NIFTY BANK 60,100 CE traded across 17 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹42 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹18.15 | ₹18.15 | ₹8.95 | ₹10.55 | 8,785 | 2,205 |
| 3 Oct 2025 | ₹10.5 | ₹15.7 | ₹7.35 | ₹9 | 21,280 | 5,425 |
| 6 Oct 2025 | ₹10 | ₹12.5 | ₹7.5 | ₹11.45 | 22,750 | 7,315 |
| 7 Oct 2025 | ₹12 | ₹15.6 | ₹10.6 | ₹12.3 | 24,570 | 8,085 |
| 8 Oct 2025 | ₹11.6 | ₹14.6 | ₹9.4 | ₹9.85 | 11,200 | 8,785 |
| 9 Oct 2025 | ₹10.45 | ₹14.8 | ₹9.25 | ₹9.5 | 13,860 | 10,430 |
| 10 Oct 2025 | ₹10.2 | ₹14.95 | ₹9.5 | ₹11.4 | 77,140 | 15,295 |
| 13 Oct 2025 | ₹11.95 | ₹14.35 | ₹9.55 | ₹11.05 | 90,545 | 16,555 |
| 14 Oct 2025 | ₹12.15 | ₹14.2 | ₹9.1 | ₹9.3 | 57,680 | 16,905 |
| 15 Oct 2025 | ₹10.2 | ₹12.5 | ₹6.3 | ₹9.15 | 79,100 | 19,075 |
| 16 Oct 2025 | ₹12.25 | ₹21 | ₹7.95 | ₹12.75 | 1,25,020 | 29,015 |
| 17 Oct 2025 | ₹12.75 | ₹42 | ₹11.1 | ₹25.55 | 3,53,080 | 23,205 |
| 20 Oct 2025 | ₹26 | ₹34.9 | ₹14.25 | ₹16.7 | 4,27,630 | 33,600 |
| 23 Oct 2025 | ₹11.05 | ₹21.3 | ₹6.3 | ₹8.2 | 5,36,480 | 70,140 |
| 24 Oct 2025 | ₹7.35 | ₹9.95 | ₹5.85 | ₹9.95 | 4,52,655 | 56,735 |
| 27 Oct 2025 | ₹7 | ₹7 | ₹3.55 | ₹3.9 | 6,80,855 | 50,750 |
| 28 Oct 2025 | ₹3.95 | ₹5.3 | ₹0.1 | ₹0.15 | 24,27,390 | 78,225 |