NIFTY BANK 50,500 CE traded across 16 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹8,020 and a low of ₹4,328.15. Final close ₹7,497.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹4,328.15 | ₹4,500 | ₹4,328.15 | ₹4,500 | 280 | 2,660 |
| 30 Sept 2025 | ₹4,524.95 | ₹4,540 | ₹4,460 | ₹4,495 | 455 | 2,695 |
| 1 Oct 2025 | ₹4,680 | ₹5,076.65 | ₹4,680 | ₹5,076.65 | 70 | 2,660 |
| 3 Oct 2025 | ₹5,250 | ₹5,250 | ₹5,250 | ₹5,250 | 35 | 2,695 |
| 6 Oct 2025 | ₹5,523.05 | ₹5,675.9 | ₹5,523.05 | ₹5,675.9 | 105 | 2,730 |
| 7 Oct 2025 | ₹5,950 | ₹6,110.45 | ₹5,906.35 | ₹5,906.35 | 140 | 2,800 |
| 8 Oct 2025 | ₹5,750 | ₹5,790.45 | ₹5,750 | ₹5,790.45 | 70 | 2,800 |
| 9 Oct 2025 | ₹5,950 | ₹5,950 | ₹5,800 | ₹5,950 | 105 | 2,765 |
| 10 Oct 2025 | ₹5,975 | ₹6,451.65 | ₹5,975 | ₹6,300 | 175 | 2,905 |
| 14 Oct 2025 | ₹6,050 | ₹6,200 | ₹6,050 | ₹6,200 | 70 | 2,835 |
| 15 Oct 2025 | ₹6,461 | ₹6,461 | ₹6,461 | ₹6,461 | 35 | 2,870 |
| 16 Oct 2025 | ₹7,001.2 | ₹7,001.2 | ₹7,001.2 | ₹7,001.2 | 35 | 2,905 |
| 23 Oct 2025 | ₹8,000 | ₹8,020 | ₹7,650 | ₹7,808.6 | 245 | 2,730 |
| 24 Oct 2025 | ₹7,340 | ₹7,340 | ₹7,224 | ₹7,249.45 | 280 | 2,450 |
| 27 Oct 2025 | ₹7,616.9 | ₹7,670 | ₹7,612.05 | ₹7,665 | 175 | 2,380 |
| 28 Oct 2025 | ₹7,722.95 | ₹7,843.3 | ₹7,320.1 | ₹7,497.1 | 2,205 | 945 |