NIFTY BANK 50,600 PE traded across 17 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹41.95 and a low of ₹0.35. Final close ₹1.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹41.4 | ₹41.95 | ₹20.85 | ₹20.85 | 5,040 | 1,785 |
| 3 Oct 2025 | ₹27.85 | ₹27.85 | ₹15.9 | ₹18.15 | 7,560 | 2,870 |
| 6 Oct 2025 | ₹16.6 | ₹19.95 | ₹15.65 | ₹16.75 | 4,620 | 3,885 |
| 7 Oct 2025 | ₹19.7 | ₹19.85 | ₹13.6 | ₹15.5 | 3,640 | 5,075 |
| 8 Oct 2025 | ₹16.25 | ₹17.95 | ₹9.9 | ₹16.1 | 7,945 | 5,320 |
| 9 Oct 2025 | ₹15.45 | ₹17.3 | ₹13.2 | ₹14.35 | 1,645 | 5,110 |
| 10 Oct 2025 | ₹14.55 | ₹16.6 | ₹13.7 | ₹15.3 | 2,625 | 5,530 |
| 13 Oct 2025 | ₹20 | ₹23.45 | ₹16.35 | ₹20.55 | 3,605 | 6,265 |
| 14 Oct 2025 | ₹17.3 | ₹17.3 | ₹14.25 | ₹14.7 | 770 | 6,020 |
| 15 Oct 2025 | ₹10.2 | ₹12.8 | ₹8.35 | ₹9.95 | 4,830 | 6,405 |
| 16 Oct 2025 | ₹8 | ₹14.75 | ₹6.9 | ₹10.75 | 8,925 | 6,545 |
| 17 Oct 2025 | ₹9 | ₹11.5 | ₹8.65 | ₹9.35 | 3,990 | 6,370 |
| 20 Oct 2025 | ₹7.05 | ₹8 | ₹2.85 | ₹4.9 | 16,380 | 2,590 |
| 23 Oct 2025 | ₹5.5 | ₹8.05 | ₹3.3 | ₹7 | 4,725 | 1,785 |
| 24 Oct 2025 | ₹2.8 | ₹4.5 | ₹2.65 | ₹3.8 | 6,335 | 2,275 |
| 27 Oct 2025 | ₹3.05 | ₹5.35 | ₹2.4 | ₹5.35 | 4,585 | 2,555 |
| 28 Oct 2025 | ₹2.1 | ₹3.25 | ₹0.35 | ₹1.2 | 6,090 | 2,380 |