NIFTY BANK 63,000 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹8.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹7.5 | ₹7.9 | ₹5.25 | ₹6.9 | 30,660 | 32,865 |
| 30 Sept 2025 | ₹6.95 | ₹8.9 | ₹5.15 | ₹6 | 32,690 | 42,700 |
| 1 Oct 2025 | ₹6 | ₹6.95 | ₹4.4 | ₹4.45 | 3,66,485 | 1,50,850 |
| 3 Oct 2025 | ₹4.8 | ₹4.8 | ₹3.5 | ₹3.75 | 2,86,475 | 2,35,270 |
| 6 Oct 2025 | ₹3.4 | ₹4.4 | ₹3.4 | ₹3.8 | 2,77,165 | 1,84,975 |
| 7 Oct 2025 | ₹4.25 | ₹4.65 | ₹3.65 | ₹3.65 | 2,39,050 | 1,76,435 |
| 8 Oct 2025 | ₹3.75 | ₹4.05 | ₹3.7 | ₹3.9 | 1,42,065 | 1,76,925 |
| 9 Oct 2025 | ₹3.95 | ₹4.55 | ₹3.55 | ₹3.65 | 1,39,265 | 1,79,270 |
| 10 Oct 2025 | ₹3.8 | ₹4.4 | ₹3.65 | ₹3.75 | 2,42,865 | 1,80,390 |
| 13 Oct 2025 | ₹3.7 | ₹4.45 | ₹3.7 | ₹4 | 99,610 | 1,84,695 |
| 14 Oct 2025 | ₹3.8 | ₹5.05 | ₹3.35 | ₹4.3 | 1,29,955 | 1,85,465 |
| 15 Oct 2025 | ₹4.9 | ₹4.9 | ₹3 | ₹3.2 | 1,14,590 | 1,88,685 |
| 16 Oct 2025 | ₹3.15 | ₹5.65 | ₹3.15 | ₹3.75 | 1,82,700 | 1,88,090 |
| 17 Oct 2025 | ₹4.05 | ₹7.8 | ₹4 | ₹4.8 | 5,18,525 | 2,12,800 |
| 20 Oct 2025 | ₹4.2 | ₹6.1 | ₹3.6 | ₹4.25 | 4,69,630 | 1,90,645 |
| 23 Oct 2025 | ₹8 | ₹8 | ₹2.2 | ₹2.65 | 5,13,380 | 2,12,450 |
| 24 Oct 2025 | ₹3.9 | ₹5.2 | ₹2.3 | ₹4.65 | 8,67,125 | 4,57,800 |
| 27 Oct 2025 | ₹4.2 | ₹4.2 | ₹2.1 | ₹2.35 | 7,81,655 | 4,33,860 |
| 28 Oct 2025 | ₹1.75 | ₹3.1 | ₹0.1 | ₹0.1 | 16,32,190 | 4,44,640 |