NIFTY BANK 55,200 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹988.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹850 | ₹988.45 | ₹713 | ₹798.85 | 41,685 | 32,480 |
| 30 Sept 2025 | ₹787.25 | ₹834.65 | ₹690.65 | ₹690.65 | 78,365 | 45,255 |
| 1 Oct 2025 | ₹800.2 | ₹805.1 | ₹431.2 | ₹442.5 | 19,58,565 | 1,76,400 |
| 3 Oct 2025 | ₹500 | ₹500 | ₹343.2 | ₹350 | 14,28,525 | 2,04,925 |
| 6 Oct 2025 | ₹350 | ₹350 | ₹213.1 | ₹222.75 | 6,15,370 | 1,99,185 |
| 7 Oct 2025 | ₹221.9 | ₹238.45 | ₹148.45 | ₹175.45 | 4,39,600 | 1,98,975 |
| 8 Oct 2025 | ₹183.4 | ₹261.5 | ₹165.7 | ₹214.7 | 6,96,640 | 1,85,745 |
| 9 Oct 2025 | ₹211.95 | ₹242.95 | ₹158.6 | ₹164.05 | 5,12,050 | 1,88,405 |
| 10 Oct 2025 | ₹163.9 | ₹164.45 | ₹95.95 | ₹99.75 | 4,76,420 | 2,02,615 |
| 13 Oct 2025 | ₹169.9 | ₹169.95 | ₹99.7 | ₹110 | 2,74,750 | 2,07,095 |
| 14 Oct 2025 | ₹111.95 | ₹163.7 | ₹98.65 | ₹128.85 | 4,97,525 | 2,16,020 |
| 15 Oct 2025 | ₹114 | ₹118.95 | ₹68.3 | ₹76 | 5,32,595 | 2,13,465 |
| 16 Oct 2025 | ₹60 | ₹64.75 | ₹52.8 | ₹55.6 | 5,62,170 | 1,84,100 |
| 17 Oct 2025 | ₹55.9 | ₹64.8 | ₹45.8 | ₹48.9 | 3,55,985 | 1,88,335 |
| 20 Oct 2025 | ₹35.65 | ₹35.65 | ₹18.9 | ₹20.75 | 4,44,780 | 1,83,995 |
| 23 Oct 2025 | ₹10 | ₹18.05 | ₹10 | ₹11 | 4,05,055 | 1,79,445 |
| 24 Oct 2025 | ₹11 | ₹11.2 | ₹8.1 | ₹9.25 | 4,74,740 | 1,47,280 |
| 27 Oct 2025 | ₹8.45 | ₹8.45 | ₹5.1 | ₹6.05 | 4,58,150 | 1,26,525 |
| 28 Oct 2025 | ₹6.35 | ₹19.5 | ₹0.05 | ₹0.15 | 8,92,290 | 82,215 |