NIFTY BANK 60,500 PE traded across 10 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹5,608.8 and a low of ₹1,985. Final close ₹2,282.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹5,400 | ₹5,608.8 | ₹5,400 | ₹5,510 | 175 | 560 |
| 7 Oct 2025 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 35 | 595 |
| 10 Oct 2025 | ₹3,785.2 | ₹3,785.2 | ₹3,785.2 | ₹3,785.2 | 35 | 630 |
| 16 Oct 2025 | ₹2,922.7 | ₹2,922.7 | ₹2,922.7 | ₹2,922.7 | 35 | 630 |
| 17 Oct 2025 | ₹2,850.05 | ₹2,856.8 | ₹2,645.2 | ₹2,645.2 | 245 | 525 |
| 20 Oct 2025 | ₹2,547.05 | ₹2,547.05 | ₹2,354.8 | ₹2,503.05 | 315 | 560 |
| 23 Oct 2025 | ₹2,300 | ₹2,400 | ₹1,985 | ₹2,400 | 490 | 595 |
| 24 Oct 2025 | ₹2,460 | ₹2,680 | ₹2,460 | ₹2,680 | 70 | 560 |
| 27 Oct 2025 | ₹2,665 | ₹2,665 | ₹2,134.85 | ₹2,134.85 | 1,330 | 665 |
| 28 Oct 2025 | ₹2,308.65 | ₹2,660.6 | ₹2,282.55 | ₹2,282.55 | 875 | 455 |