NIFTY BANK 65,000 CE traded across 6 sessions from 17 Oct 2025 to 28 Oct 2025, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹9.35 | ₹9.35 | ₹2.05 | ₹3.8 | 50,645 | 19,355 |
| 20 Oct 2025 | ₹3.9 | ₹6.45 | ₹2.7 | ₹2.85 | 1,61,525 | 71,890 |
| 23 Oct 2025 | ₹2.65 | ₹4.5 | ₹2.1 | ₹2.1 | 4,65,640 | 2,02,720 |
| 24 Oct 2025 | ₹2.1 | ₹3.45 | ₹2.05 | ₹3.2 | 6,79,665 | 4,03,410 |
| 27 Oct 2025 | ₹2.35 | ₹2.4 | ₹1.4 | ₹1.7 | 3,35,965 | 3,86,610 |
| 28 Oct 2025 | ₹1.2 | ₹2.65 | ₹0.05 | ₹0.1 | 7,94,815 | 2,41,535 |