NIFTY BANK 56,400 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,678.05 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,590 | ₹1,678.05 | ₹1,521.7 | ₹1,604 | 2,240 | 5,985 |
| 30 Sept 2025 | ₹1,519.45 | ₹1,600.6 | ₹1,506.15 | ₹1,530 | 1,715 | 5,880 |
| 1 Oct 2025 | ₹1,575.5 | ₹1,575.5 | ₹1,019.3 | ₹1,019.3 | 22,960 | 20,790 |
| 3 Oct 2025 | ₹1,014.75 | ₹1,088 | ₹880 | ₹881.2 | 30,975 | 23,135 |
| 6 Oct 2025 | ₹773.95 | ₹820 | ₹587.85 | ₹610.35 | 2,98,445 | 43,715 |
| 7 Oct 2025 | ₹600 | ₹657.15 | ₹425 | ₹512.4 | 23,20,430 | 1,21,380 |
| 8 Oct 2025 | ₹567 | ₹739.15 | ₹494.65 | ₹633.85 | 17,50,945 | 1,12,070 |
| 9 Oct 2025 | ₹626.35 | ₹695 | ₹483.55 | ₹515 | 10,61,305 | 1,52,775 |
| 10 Oct 2025 | ₹539.3 | ₹539.3 | ₹290.3 | ₹303.5 | 18,29,730 | 2,28,480 |
| 13 Oct 2025 | ₹370.05 | ₹445 | ₹275 | ₹321.8 | 29,38,320 | 2,61,415 |
| 14 Oct 2025 | ₹330.5 | ₹497.7 | ₹300.3 | ₹392.1 | 30,78,495 | 2,06,185 |
| 15 Oct 2025 | ₹374.45 | ₹374.45 | ₹216.8 | ₹238.7 | 13,85,930 | 4,18,950 |
| 16 Oct 2025 | ₹200 | ₹200 | ₹132.65 | ₹139.8 | 8,43,605 | 4,51,990 |
| 17 Oct 2025 | ₹140 | ₹167.2 | ₹108.9 | ₹110.5 | 8,61,875 | 4,26,510 |
| 20 Oct 2025 | ₹60 | ₹65.7 | ₹37.45 | ₹39.4 | 10,99,805 | 1,64,990 |
| 23 Oct 2025 | ₹20.15 | ₹32.1 | ₹20.05 | ₹22.75 | 9,15,285 | 1,47,945 |
| 24 Oct 2025 | ₹22.9 | ₹28.85 | ₹16 | ₹23.55 | 18,94,795 | 1,01,360 |
| 27 Oct 2025 | ₹18 | ₹18 | ₹7 | ₹8.85 | 14,64,540 | 1,85,990 |
| 28 Oct 2025 | ₹5 | ₹6.55 | ₹0.1 | ₹0.15 | 32,14,785 | 1,90,330 |