NIFTY BANK 51,800 PE traded across 17 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹70.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹70.35 | ₹70.35 | ₹37.4 | ₹39.9 | 27,160 | 7,210 |
| 3 Oct 2025 | ₹38.1 | ₹38.65 | ₹26.55 | ₹27.5 | 24,710 | 17,955 |
| 6 Oct 2025 | ₹24.15 | ₹27.1 | ₹22.8 | ₹25.75 | 83,755 | 32,445 |
| 7 Oct 2025 | ₹25 | ₹26 | ₹20.35 | ₹22.6 | 69,055 | 15,715 |
| 8 Oct 2025 | ₹16.2 | ₹24.55 | ₹16.2 | ₹24.55 | 14,210 | 12,880 |
| 9 Oct 2025 | ₹20.25 | ₹22.9 | ₹17.65 | ₹20.2 | 9,695 | 14,875 |
| 10 Oct 2025 | ₹14.05 | ₹20.05 | ₹14.05 | ₹18.8 | 13,580 | 10,045 |
| 13 Oct 2025 | ₹27.3 | ₹27.3 | ₹20 | ₹22.2 | 58,065 | 30,310 |
| 14 Oct 2025 | ₹16.75 | ₹25.25 | ₹13.25 | ₹16.6 | 82,740 | 22,855 |
| 15 Oct 2025 | ₹12.25 | ₹15.15 | ₹11 | ₹13.25 | 21,910 | 12,110 |
| 16 Oct 2025 | ₹12.55 | ₹18 | ₹11.75 | ₹12.2 | 11,795 | 8,995 |
| 17 Oct 2025 | ₹10.05 | ₹16.5 | ₹8.8 | ₹10.4 | 20,860 | 7,420 |
| 20 Oct 2025 | ₹8.75 | ₹10.4 | ₹5.4 | ₹5.4 | 4,830 | 5,705 |
| 23 Oct 2025 | ₹6 | ₹8.85 | ₹4 | ₹4 | 2,800 | 6,125 |
| 24 Oct 2025 | ₹3 | ₹5 | ₹3 | ₹4 | 1,680 | 6,405 |
| 27 Oct 2025 | ₹2.35 | ₹4.05 | ₹2.25 | ₹4.05 | 1,715 | 5,810 |
| 28 Oct 2025 | ₹3.75 | ₹3.75 | ₹0.1 | ₹0.1 | 11,865 | 4,725 |