NIFTY BANK 56,700 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,888 and a low of ₹106. Final close ₹1,519.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹120 | ₹158.4 | ₹108.05 | ₹129.15 | 69,580 | 33,775 |
| 30 Sept 2025 | ₹129.15 | ₹155 | ₹106 | ₹133 | 64,610 | 49,700 |
| 1 Oct 2025 | ₹140 | ₹249.15 | ₹129.9 | ₹229 | 9,45,105 | 1,20,085 |
| 3 Oct 2025 | ₹170 | ₹263.25 | ₹170 | ₹241.55 | 4,81,215 | 1,09,200 |
| 6 Oct 2025 | ₹263.2 | ₹417.6 | ₹263.2 | ₹369.2 | 8,25,895 | 1,27,645 |
| 7 Oct 2025 | ₹399.95 | ₹529.95 | ₹346.35 | ₹422.55 | 15,48,820 | 1,54,035 |
| 8 Oct 2025 | ₹422.55 | ₹441.75 | ₹274.95 | ₹317.1 | 13,34,270 | 1,79,480 |
| 9 Oct 2025 | ₹315.65 | ₹426.45 | ₹286.05 | ₹372.75 | 8,48,540 | 1,75,910 |
| 10 Oct 2025 | ₹377.95 | ₹685 | ₹377.95 | ₹609.1 | 40,18,560 | 2,91,900 |
| 13 Oct 2025 | ₹583.25 | ₹644.6 | ₹441.7 | ₹604.6 | 38,96,585 | 4,10,655 |
| 14 Oct 2025 | ₹602 | ₹639.25 | ₹412 | ₹489.25 | 28,21,105 | 4,91,470 |
| 15 Oct 2025 | ₹511.05 | ₹685 | ₹505 | ₹616.3 | 45,63,510 | 4,26,755 |
| 16 Oct 2025 | ₹685 | ₹1,058.45 | ₹641.55 | ₹965 | 9,18,190 | 2,16,405 |
| 17 Oct 2025 | ₹922 | ₹1,350.2 | ₹894.65 | ₹1,217.3 | 3,01,700 | 1,19,665 |
| 20 Oct 2025 | ₹1,504.4 | ₹1,582 | ₹1,278 | ₹1,460 | 51,100 | 1,02,095 |
| 23 Oct 2025 | ₹1,548.95 | ₹1,888 | ₹1,308 | ₹1,308 | 22,085 | 93,625 |
| 24 Oct 2025 | ₹1,428.65 | ₹1,435 | ₹850 | ₹1,027.45 | 33,110 | 82,950 |
| 27 Oct 2025 | ₹1,141.6 | ₹1,575 | ₹1,141.55 | ₹1,530 | 16,415 | 75,950 |
| 28 Oct 2025 | ₹1,530 | ₹1,614.2 | ₹1,080 | ₹1,519.85 | 26,670 | 57,190 |