NIFTY BANK 62,000 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹7,235 and a low of ₹3,450.85. Final close ₹3,781.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹6,900 | ₹7,235 | ₹6,804.1 | ₹6,985 | 6,580 | 18,585 |
| 30 Sept 2025 | ₹6,700 | ₹7,119.45 | ₹6,700 | ₹6,872.4 | 4,270 | 22,050 |
| 1 Oct 2025 | ₹6,741.1 | ₹6,750.3 | ₹6,304.6 | ₹6,310 | 1,015 | 21,980 |
| 3 Oct 2025 | ₹6,320 | ₹6,320 | ₹6,077.8 | ₹6,100 | 595 | 22,610 |
| 6 Oct 2025 | ₹5,888 | ₹5,916.05 | ₹5,600 | ₹5,660 | 1,890 | 22,785 |
| 7 Oct 2025 | ₹5,650.95 | ₹5,746.2 | ₹5,360 | ₹5,525.4 | 2,625 | 22,120 |
| 8 Oct 2025 | ₹5,597.75 | ₹5,762.6 | ₹5,570.3 | ₹5,762.4 | 700 | 21,770 |
| 9 Oct 2025 | ₹5,850 | ₹5,850 | ₹5,524.85 | ₹5,567.1 | 385 | 21,805 |
| 10 Oct 2025 | ₹5,290 | ₹5,302.2 | ₹4,999.5 | ₹5,110 | 3,955 | 19,600 |
| 13 Oct 2025 | ₹5,380 | ₹5,431.05 | ₹5,096.45 | ₹5,096.45 | 2,135 | 18,480 |
| 14 Oct 2025 | ₹5,200 | ₹5,430.45 | ₹5,170 | ₹5,286.15 | 1,820 | 17,640 |
| 15 Oct 2025 | ₹5,100 | ₹5,100 | ₹4,922.45 | ₹4,986.2 | 595 | 17,675 |
| 16 Oct 2025 | ₹4,800 | ₹4,811.95 | ₹4,416.6 | ₹4,527.65 | 2,240 | 17,640 |
| 17 Oct 2025 | ₹4,410 | ₹4,493.1 | ₹4,087.35 | ₹4,222.55 | 3,010 | 17,640 |
| 20 Oct 2025 | ₹3,939.8 | ₹4,049.8 | ₹3,791.35 | ₹3,864.25 | 5,110 | 16,520 |
| 23 Oct 2025 | ₹3,710 | ₹3,998.85 | ₹3,450.85 | ₹3,998.85 | 4,620 | 14,700 |
| 24 Oct 2025 | ₹3,930.3 | ₹4,410.5 | ₹3,930.3 | ₹4,276.75 | 2,240 | 13,160 |
| 27 Oct 2025 | ₹3,960.25 | ₹4,013.25 | ₹3,732 | ₹3,799.8 | 10,640 | 6,615 |
| 28 Oct 2025 | ₹3,920 | ₹4,232.15 | ₹3,684.25 | ₹3,781.6 | 1,645 | 5,320 |