NIFTY BANK 53,700 CE traded across 14 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹4,860 and a low of ₹1,491. Final close ₹4,266.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,625 | ₹1,625 | ₹1,491 | ₹1,491 | 1,855 | 2,100 |
| 1 Oct 2025 | ₹1,760.95 | ₹2,089.1 | ₹1,589.15 | ₹2,089.1 | 5,145 | 5,285 |
| 3 Oct 2025 | ₹2,130.9 | ₹2,195.1 | ₹2,111.15 | ₹2,195.1 | 420 | 5,285 |
| 6 Oct 2025 | ₹2,441.4 | ₹2,628.45 | ₹2,441.4 | ₹2,628.45 | 700 | 5,320 |
| 7 Oct 2025 | ₹2,846.4 | ₹2,846.4 | ₹2,801.4 | ₹2,801.4 | 70 | 5,355 |
| 8 Oct 2025 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 70 | 5,285 |
| 10 Oct 2025 | ₹3,068 | ₹3,147 | ₹3,068 | ₹3,147 | 105 | 5,180 |
| 15 Oct 2025 | ₹3,166.45 | ₹3,186.25 | ₹3,166.45 | ₹3,185.95 | 315 | 5,145 |
| 16 Oct 2025 | ₹3,600 | ₹3,730 | ₹3,600 | ₹3,730 | 140 | 5,110 |
| 20 Oct 2025 | ₹4,521 | ₹4,521 | ₹4,521 | ₹4,521 | 35 | 5,005 |
| 23 Oct 2025 | ₹4,850 | ₹4,860 | ₹4,410 | ₹4,410 | 1,120 | 3,955 |
| 24 Oct 2025 | ₹4,410 | ₹4,410 | ₹4,175 | ₹4,175 | 525 | 3,535 |
| 27 Oct 2025 | ₹4,521.25 | ₹4,521.25 | ₹4,521.25 | ₹4,521.25 | 35 | 3,360 |
| 28 Oct 2025 | ₹4,169.95 | ₹4,500 | ₹4,169.95 | ₹4,266.5 | 245 | 3,325 |