NIFTY BANK 55,900 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,400 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,200 | ₹1,400 | ₹1,128 | ₹1,234.7 | 9,695 | 9,205 |
| 30 Sept 2025 | ₹1,173.05 | ₹1,262.9 | ₹1,132.65 | ₹1,157.25 | 6,195 | 9,030 |
| 1 Oct 2025 | ₹1,226.15 | ₹1,226.15 | ₹723 | ₹743.15 | 90,090 | 20,335 |
| 3 Oct 2025 | ₹755 | ₹795.5 | ₹602.8 | ₹614.25 | 3,42,335 | 89,530 |
| 6 Oct 2025 | ₹540.05 | ₹565 | ₹388 | ₹405 | 21,89,705 | 1,63,240 |
| 7 Oct 2025 | ₹390.05 | ₹439.45 | ₹273.8 | ₹330.7 | 8,03,075 | 1,26,175 |
| 8 Oct 2025 | ₹341.95 | ₹490 | ₹315.45 | ₹411.45 | 22,99,885 | 1,48,820 |
| 9 Oct 2025 | ₹405 | ₹460 | ₹305 | ₹323 | 22,06,645 | 1,82,770 |
| 10 Oct 2025 | ₹334.5 | ₹334.5 | ₹179.65 | ₹186.8 | 6,89,605 | 1,82,805 |
| 13 Oct 2025 | ₹225 | ₹281.8 | ₹184.05 | ₹202.05 | 6,21,005 | 1,75,630 |
| 14 Oct 2025 | ₹212 | ₹313 | ₹185.55 | ₹244.5 | 7,46,795 | 1,75,210 |
| 15 Oct 2025 | ₹220.05 | ₹220.05 | ₹129.4 | ₹145 | 8,03,705 | 3,73,380 |
| 16 Oct 2025 | ₹113.4 | ₹120.45 | ₹86.85 | ₹91.5 | 5,66,965 | 3,71,875 |
| 17 Oct 2025 | ₹100 | ₹104.35 | ₹74.75 | ₹76.5 | 4,30,570 | 3,45,380 |
| 20 Oct 2025 | ₹55 | ₹55 | ₹27 | ₹27.8 | 4,74,810 | 3,48,250 |
| 23 Oct 2025 | ₹19.35 | ₹23.3 | ₹14.05 | ₹15.75 | 4,80,410 | 3,45,660 |
| 24 Oct 2025 | ₹10.35 | ₹16.6 | ₹10.35 | ₹15.8 | 8,39,545 | 3,08,770 |
| 27 Oct 2025 | ₹10.35 | ₹10.4 | ₹6.35 | ₹8.7 | 10,11,815 | 3,44,925 |
| 28 Oct 2025 | ₹8.3 | ₹8.3 | ₹0.15 | ₹0.2 | 33,37,775 | 3,04,955 |