NIFTY BANK 57,600 PE traded across 16 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,875.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹2,875.1 | ₹2,875.1 | ₹2,620.55 | ₹2,620.55 | 175 | 700 |
| 30 Sept 2025 | ₹2,625.1 | ₹2,625.1 | ₹2,625.1 | ₹2,625.1 | 70 | 770 |
| 7 Oct 2025 | ₹1,243.8 | ₹1,274.75 | ₹1,113.15 | ₹1,270.6 | 3,430 | 3,185 |
| 8 Oct 2025 | ₹1,270 | ₹1,571 | ₹1,248.3 | ₹1,481.7 | 2,625 | 3,290 |
| 9 Oct 2025 | ₹1,387.6 | ₹1,387.6 | ₹1,262.05 | ₹1,307.5 | 2,625 | 3,745 |
| 10 Oct 2025 | ₹1,151.95 | ₹1,171.65 | ₹860 | ₹900.95 | 15,050 | 7,000 |
| 13 Oct 2025 | ₹1,046.15 | ₹1,150 | ₹878 | ₹928.05 | 16,170 | 7,385 |
| 14 Oct 2025 | ₹942 | ₹1,253.55 | ₹895.85 | ₹1,065 | 12,950 | 7,980 |
| 15 Oct 2025 | ₹956.05 | ₹994.8 | ₹741.2 | ₹802.3 | 32,550 | 10,080 |
| 16 Oct 2025 | ₹681.05 | ₹696 | ₹465 | ₹504.3 | 5,76,800 | 74,725 |
| 17 Oct 2025 | ₹516 | ₹569.8 | ₹354.45 | ₹387.45 | 37,71,320 | 1,76,610 |
| 20 Oct 2025 | ₹301 | ₹301 | ₹158 | ₹158.15 | 16,20,430 | 1,71,990 |
| 23 Oct 2025 | ₹96.95 | ₹146.5 | ₹59.45 | ₹130.45 | 24,25,325 | 3,25,045 |
| 24 Oct 2025 | ₹85 | ₹306 | ₹70 | ₹193.6 | 1,49,81,995 | 3,52,835 |
| 27 Oct 2025 | ₹188.55 | ₹188.55 | ₹26 | ₹27 | 1,05,12,005 | 4,04,775 |
| 28 Oct 2025 | ₹39.75 | ₹76 | ₹0.05 | ₹0.05 | 6,12,68,445 | 4,48,490 |