NIFTY BANK 56,300 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,690 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,611.65 | ₹1,690 | ₹1,444.4 | ₹1,524.2 | 2,170 | 7,630 |
| 30 Sept 2025 | ₹1,438.4 | ₹1,535.3 | ₹1,429.95 | ₹1,447.6 | 1,435 | 7,560 |
| 1 Oct 2025 | ₹1,371.75 | ₹1,447.8 | ₹955 | ₹963.55 | 18,025 | 11,725 |
| 3 Oct 2025 | ₹957.9 | ₹1,020.3 | ₹818.05 | ₹820.05 | 30,835 | 16,240 |
| 6 Oct 2025 | ₹709.2 | ₹757.45 | ₹541.05 | ₹564.7 | 6,99,720 | 1,20,085 |
| 7 Oct 2025 | ₹560.9 | ₹607.95 | ₹388.65 | ₹471.05 | 28,84,210 | 1,66,355 |
| 8 Oct 2025 | ₹472.35 | ₹683.75 | ₹454.1 | ₹580.15 | 27,30,630 | 1,75,840 |
| 9 Oct 2025 | ₹586 | ₹642.55 | ₹441 | ₹470 | 17,74,290 | 1,77,625 |
| 10 Oct 2025 | ₹479.25 | ₹479.25 | ₹261 | ₹275.45 | 17,11,395 | 2,25,925 |
| 13 Oct 2025 | ₹320.2 | ₹407.25 | ₹267.7 | ₹292.75 | 19,20,765 | 2,22,110 |
| 14 Oct 2025 | ₹305.9 | ₹455 | ₹272.05 | ₹354.2 | 29,08,010 | 2,43,250 |
| 15 Oct 2025 | ₹330.05 | ₹331.3 | ₹195.75 | ₹216.15 | 15,79,515 | 4,47,790 |
| 16 Oct 2025 | ₹180 | ₹180 | ₹122.5 | ₹130.15 | 9,63,655 | 4,71,240 |
| 17 Oct 2025 | ₹140 | ₹151.45 | ₹101.75 | ₹103.5 | 7,70,210 | 3,73,590 |
| 20 Oct 2025 | ₹72 | ₹72 | ₹34.4 | ₹35.65 | 8,56,345 | 1,89,175 |
| 23 Oct 2025 | ₹15 | ₹29.3 | ₹15 | ₹21.85 | 6,94,085 | 1,81,090 |
| 24 Oct 2025 | ₹21.5 | ₹25 | ₹14.05 | ₹20.55 | 15,30,970 | 1,79,935 |
| 27 Oct 2025 | ₹15.05 | ₹15.05 | ₹6.8 | ₹8.4 | 12,94,825 | 1,94,985 |
| 28 Oct 2025 | ₹8 | ₹8 | ₹0.05 | ₹0.15 | 34,02,700 | 2,05,485 |