NIFTY BANK 58,800 CE traded across 14 sessions from 7 Oct 2025 to 28 Oct 2025, with a life-high of ₹213 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹118.35 | ₹118.35 | ₹26.85 | ₹28.95 | 1,59,950 | 14,315 |
| 8 Oct 2025 | ₹29.8 | ₹30.8 | ₹20.05 | ₹23.25 | 1,39,055 | 31,640 |
| 9 Oct 2025 | ₹23.5 | ₹29 | ₹21.15 | ₹23 | 1,01,675 | 32,480 |
| 10 Oct 2025 | ₹22.95 | ₹49 | ₹22.95 | ₹37.75 | 2,90,395 | 76,230 |
| 13 Oct 2025 | ₹35.4 | ₹42 | ₹27 | ₹36.7 | 2,69,640 | 90,510 |
| 14 Oct 2025 | ₹38.65 | ₹43.3 | ₹27.35 | ₹28 | 2,63,200 | 97,125 |
| 15 Oct 2025 | ₹29.6 | ₹38.5 | ₹27.55 | ₹30.75 | 3,16,995 | 1,22,675 |
| 16 Oct 2025 | ₹43.85 | ₹89.75 | ₹38.35 | ₹72.3 | 7,51,975 | 1,43,605 |
| 17 Oct 2025 | ₹70 | ₹172.3 | ₹57.1 | ₹125 | 14,23,100 | 1,58,480 |
| 20 Oct 2025 | ₹131.9 | ₹171.5 | ₹95.1 | ₹120 | 12,98,430 | 2,35,725 |
| 23 Oct 2025 | ₹110 | ₹213 | ₹51.5 | ₹54 | 53,78,240 | 5,29,970 |
| 24 Oct 2025 | ₹84.4 | ₹84.4 | ₹21.2 | ₹33.35 | 43,24,460 | 5,01,410 |
| 27 Oct 2025 | ₹57.85 | ₹57.85 | ₹18 | ₹33.95 | 86,50,635 | 3,62,285 |
| 28 Oct 2025 | ₹17.9 | ₹32 | ₹0.05 | ₹0.05 | 2,49,79,185 | 3,02,120 |