NIFTY BANK 49,200 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹24.25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹21.05 | ₹21.05 | ₹21.05 | ₹21.05 | 35 | 0 |
| 30 Sept 2025 | ₹21.1 | ₹24.25 | ₹21 | ₹21.15 | 3,500 | 2,275 |
| 1 Oct 2025 | ₹20 | ₹20.9 | ₹14.6 | ₹14.65 | 9,065 | 2,590 |
| 3 Oct 2025 | ₹17 | ₹17 | ₹11.35 | ₹12.7 | 700 | 2,450 |
| 6 Oct 2025 | ₹10.85 | ₹13.15 | ₹10.85 | ₹13.15 | 455 | 2,345 |
| 7 Oct 2025 | ₹14.85 | ₹15.4 | ₹11.5 | ₹12.5 | 2,100 | 2,520 |
| 8 Oct 2025 | ₹13.5 | ₹15 | ₹11.55 | ₹14 | 1,505 | 2,345 |
| 9 Oct 2025 | ₹14.4 | ₹14.4 | ₹10.75 | ₹11.4 | 280 | 2,345 |
| 10 Oct 2025 | ₹12.25 | ₹14.5 | ₹10.95 | ₹12.5 | 2,625 | 2,660 |
| 13 Oct 2025 | ₹16.9 | ₹16.9 | ₹12.5 | ₹13.4 | 560 | 2,520 |
| 14 Oct 2025 | ₹13.4 | ₹13.4 | ₹8.1 | ₹9.7 | 490 | 2,590 |
| 15 Oct 2025 | ₹9.85 | ₹10.05 | ₹6.6 | ₹8.45 | 2,450 | 2,660 |
| 16 Oct 2025 | ₹9.4 | ₹11.6 | ₹7 | ₹8.7 | 1,225 | 2,520 |
| 17 Oct 2025 | ₹8.7 | ₹9.5 | ₹6.75 | ₹8.6 | 5,670 | 3,185 |
| 20 Oct 2025 | ₹5.55 | ₹6.2 | ₹4 | ₹4.05 | 3,185 | 1,680 |
| 23 Oct 2025 | ₹5.35 | ₹6.9 | ₹3.4 | ₹3.4 | 175 | 1,435 |
| 24 Oct 2025 | ₹4.05 | ₹4.05 | ₹2.35 | ₹3 | 665 | 1,225 |
| 27 Oct 2025 | ₹2 | ₹3.85 | ₹1.75 | ₹3 | 3,115 | 560 |
| 28 Oct 2025 | ₹3.2 | ₹3.2 | ₹0.1 | ₹0.1 | 8,925 | 5,810 |