NIFTY BANK 59,300 CE traded across 16 sessions from 3 Oct 2025 to 28 Oct 2025, with a life-high of ₹95.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹52.55 | ₹52.55 | ₹13 | ₹14.9 | 7,700 | 2,170 |
| 6 Oct 2025 | ₹15.65 | ₹19.65 | ₹14.95 | ₹17.55 | 30,660 | 6,860 |
| 7 Oct 2025 | ₹18.45 | ₹24.95 | ₹16.25 | ₹18.6 | 58,555 | 9,660 |
| 8 Oct 2025 | ₹20.15 | ₹20.8 | ₹14.45 | ₹16.7 | 47,775 | 9,065 |
| 9 Oct 2025 | ₹16.75 | ₹18.9 | ₹15.55 | ₹16.4 | 17,255 | 8,330 |
| 10 Oct 2025 | ₹17.2 | ₹28.1 | ₹16.05 | ₹21 | 1,26,560 | 11,550 |
| 13 Oct 2025 | ₹19.4 | ₹25.1 | ₹17.3 | ₹20.65 | 1,77,205 | 16,310 |
| 14 Oct 2025 | ₹22.3 | ₹24.6 | ₹16.95 | ₹18.4 | 82,460 | 22,190 |
| 15 Oct 2025 | ₹18.3 | ₹21.35 | ₹16.2 | ₹16.5 | 93,765 | 23,695 |
| 16 Oct 2025 | ₹20.85 | ₹47.35 | ₹19.6 | ₹35.1 | 3,52,800 | 42,665 |
| 17 Oct 2025 | ₹37 | ₹95.1 | ₹28.3 | ₹64.05 | 7,43,260 | 46,865 |
| 20 Oct 2025 | ₹70 | ₹85.85 | ₹42.1 | ₹51.7 | 6,92,020 | 79,625 |
| 23 Oct 2025 | ₹39 | ₹84.4 | ₹20.25 | ₹21.1 | 20,60,240 | 1,33,350 |
| 24 Oct 2025 | ₹21.55 | ₹24.45 | ₹11.3 | ₹18.5 | 16,56,725 | 1,56,870 |
| 27 Oct 2025 | ₹14.35 | ₹16.1 | ₹6.9 | ₹10.35 | 31,50,735 | 2,24,105 |
| 28 Oct 2025 | ₹5 | ₹8.95 | ₹0.05 | ₹0.1 | 82,33,120 | 3,52,520 |