NIFTY BANK 60,900 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹22.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹13 | ₹13.95 | ₹11.15 | ₹13.5 | 1,575 | 1,330 |
| 30 Sept 2025 | ₹13.5 | ₹15.85 | ₹10.05 | ₹10.7 | 2,555 | 1,330 |
| 1 Oct 2025 | ₹11.85 | ₹14.75 | ₹6.65 | ₹7.7 | 6,370 | 1,890 |
| 3 Oct 2025 | ₹6.55 | ₹8.6 | ₹6.05 | ₹7.45 | 2,765 | 1,750 |
| 6 Oct 2025 | ₹7.45 | ₹8.25 | ₹6.6 | ₹7.15 | 3,780 | 1,995 |
| 7 Oct 2025 | ₹8.25 | ₹14.8 | ₹7.2 | ₹8.7 | 15,645 | 6,090 |
| 8 Oct 2025 | ₹8.75 | ₹10.9 | ₹7 | ₹8.4 | 13,860 | 7,000 |
| 9 Oct 2025 | ₹8.4 | ₹8.95 | ₹6.7 | ₹6.7 | 3,815 | 6,300 |
| 10 Oct 2025 | ₹7.95 | ₹11.5 | ₹6.25 | ₹7.2 | 9,625 | 7,945 |
| 13 Oct 2025 | ₹8.05 | ₹9.75 | ₹7.05 | ₹8 | 9,240 | 8,400 |
| 14 Oct 2025 | ₹8.55 | ₹10.45 | ₹6.35 | ₹7.8 | 10,570 | 7,840 |
| 15 Oct 2025 | ₹6.85 | ₹8 | ₹6 | ₹6.95 | 7,490 | 7,140 |
| 16 Oct 2025 | ₹5.1 | ₹12.85 | ₹4.1 | ₹7.65 | 17,955 | 4,515 |
| 17 Oct 2025 | ₹10.4 | ₹22.35 | ₹7.25 | ₹12.4 | 1,50,045 | 13,685 |
| 20 Oct 2025 | ₹14.1 | ₹14.55 | ₹7 | ₹9.7 | 1,33,455 | 17,150 |
| 23 Oct 2025 | ₹5.15 | ₹9.2 | ₹3.75 | ₹3.9 | 1,81,825 | 23,730 |
| 24 Oct 2025 | ₹4.3 | ₹9.4 | ₹3.85 | ₹5.1 | 3,24,520 | 49,525 |
| 27 Oct 2025 | ₹6.1 | ₹6.1 | ₹2.7 | ₹2.7 | 2,53,610 | 34,545 |
| 28 Oct 2025 | ₹3.95 | ₹4.95 | ₹0.05 | ₹0.05 | 10,99,805 | 69,965 |