NIFTY BANK 57,900 CE traded across 16 sessions from 3 Oct 2025 to 28 Oct 2025, with a life-high of ₹771 and a low of ₹48.15. Final close ₹312.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹60 | ₹60 | ₹48.15 | ₹50.25 | 12,880 | 4,725 |
| 6 Oct 2025 | ₹58.55 | ₹93.75 | ₹57.7 | ₹78.45 | 3,97,425 | 42,105 |
| 7 Oct 2025 | ₹80 | ₹121.1 | ₹72.3 | ₹88.1 | 5,30,215 | 64,575 |
| 8 Oct 2025 | ₹86.4 | ₹96.95 | ₹54.05 | ₹63.5 | 3,22,840 | 57,505 |
| 9 Oct 2025 | ₹66.55 | ₹89.75 | ₹58.3 | ₹71.95 | 2,58,265 | 57,050 |
| 10 Oct 2025 | ₹75 | ₹172.95 | ₹72.45 | ₹135.65 | 9,28,550 | 1,15,150 |
| 13 Oct 2025 | ₹99.95 | ₹154.7 | ₹89.25 | ₹134.15 | 7,32,025 | 1,26,000 |
| 14 Oct 2025 | ₹130.25 | ₹150.7 | ₹85.4 | ₹97.55 | 6,32,940 | 1,21,590 |
| 15 Oct 2025 | ₹94.6 | ₹150 | ₹94.6 | ₹125.35 | 10,83,985 | 3,01,770 |
| 16 Oct 2025 | ₹150.05 | ₹310.35 | ₹140.05 | ₹261.6 | 11,96,685 | 3,15,175 |
| 17 Oct 2025 | ₹262.85 | ₹495.7 | ₹230.6 | ₹396.2 | 31,24,800 | 4,12,580 |
| 20 Oct 2025 | ₹421 | ₹580.05 | ₹397.8 | ₹472.85 | 28,47,145 | 4,32,110 |
| 23 Oct 2025 | ₹463 | ₹771 | ₹280.6 | ₹329.15 | 15,31,950 | 3,38,905 |
| 24 Oct 2025 | ₹380.85 | ₹408.85 | ₹103 | ₹152.6 | 1,34,83,925 | 6,31,190 |
| 27 Oct 2025 | ₹160 | ₹448 | ₹153.95 | ₹403.65 | 1,46,05,395 | 4,21,260 |
| 28 Oct 2025 | ₹310.05 | ₹475 | ₹75.05 | ₹312.15 | 5,79,30,040 | 2,95,610 |