NIFTY BANK 46,500 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹16.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹12.75 | ₹14.35 | ₹12.1 | ₹13.7 | 5,530 | 9,030 |
| 30 Sept 2025 | ₹14.8 | ₹16.05 | ₹10.7 | ₹11.9 | 14,455 | 10,430 |
| 1 Oct 2025 | ₹11.5 | ₹13.85 | ₹9.1 | ₹10.8 | 1,97,575 | 1,03,040 |
| 3 Oct 2025 | ₹11.05 | ₹11.6 | ₹8.9 | ₹9.25 | 62,370 | 1,07,135 |
| 6 Oct 2025 | ₹7.6 | ₹10 | ₹7.55 | ₹9.3 | 1,38,460 | 1,08,605 |
| 7 Oct 2025 | ₹8 | ₹11 | ₹8 | ₹9.4 | 55,720 | 1,15,325 |
| 8 Oct 2025 | ₹9.9 | ₹9.9 | ₹8.6 | ₹9.15 | 28,210 | 1,14,625 |
| 9 Oct 2025 | ₹9.05 | ₹9.85 | ₹8.3 | ₹9 | 21,455 | 1,13,190 |
| 10 Oct 2025 | ₹9.35 | ₹10.6 | ₹8.7 | ₹9.8 | 32,865 | 1,05,315 |
| 13 Oct 2025 | ₹11.55 | ₹11.55 | ₹9.25 | ₹9.65 | 51,835 | 1,17,635 |
| 14 Oct 2025 | ₹7.75 | ₹9.9 | ₹4.6 | ₹4.7 | 2,46,995 | 74,270 |
| 15 Oct 2025 | ₹5.05 | ₹5.55 | ₹4.3 | ₹4.3 | 86,135 | 70,700 |
| 16 Oct 2025 | ₹4.8 | ₹8.3 | ₹4.1 | ₹5.1 | 1,48,610 | 52,745 |
| 17 Oct 2025 | ₹6.4 | ₹6.4 | ₹3.55 | ₹4.15 | 1,28,730 | 50,505 |
| 20 Oct 2025 | ₹4.35 | ₹4.35 | ₹2.45 | ₹2.95 | 73,080 | 49,070 |
| 23 Oct 2025 | ₹2.2 | ₹3.15 | ₹1.85 | ₹2 | 69,440 | 54,670 |
| 24 Oct 2025 | ₹2.6 | ₹6.7 | ₹1.6 | ₹2.05 | 82,565 | 56,315 |
| 27 Oct 2025 | ₹1.8 | ₹2.85 | ₹1.35 | ₹2.15 | 1,48,820 | 63,875 |
| 28 Oct 2025 | ₹1.15 | ₹1.8 | ₹0.05 | ₹0.05 | 1,32,055 | 39,760 |