NIFTY BANK 52,300 CE — 28 Oct 2025 Expiry History
NIFTY BANK 52,300 CE traded across 3 sessions from 29 Sept 2025 to 7 Oct 2025, with a life-high of ₹4,300 and a low of ₹2,675.9. Final close ₹4,300.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2025 | ₹2,685.15 | ₹2,685.15 | ₹2,675.9 | ₹2,675.9 | 70 | 420 |
| 6 Oct 2025 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 35 | 490 |
| 7 Oct 2025 | ₹4,300 | ₹4,300 | ₹4,300 | ₹4,300 | 35 | 490 |