NIFTY BANK 50,200 PE traded across 18 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹47.4 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹47.4 | ₹47.4 | ₹47.4 | ₹47.4 | 35 | 0 |
| 1 Oct 2025 | ₹21.35 | ₹35.6 | ₹20.55 | ₹20.55 | 9,345 | 2,450 |
| 3 Oct 2025 | ₹19.05 | ₹19.15 | ₹15.2 | ₹15.55 | 4,515 | 1,995 |
| 6 Oct 2025 | ₹12.95 | ₹18.85 | ₹12.95 | ₹15.75 | 3,395 | 1,925 |
| 7 Oct 2025 | ₹15.85 | ₹19 | ₹13.55 | ₹14.35 | 1,190 | 2,380 |
| 8 Oct 2025 | ₹12.95 | ₹16.8 | ₹12.95 | ₹14.25 | 770 | 2,275 |
| 9 Oct 2025 | ₹14.85 | ₹17.35 | ₹12.05 | ₹13.2 | 1,505 | 2,100 |
| 10 Oct 2025 | ₹16 | ₹16 | ₹12.9 | ₹13.55 | 1,470 | 2,380 |
| 13 Oct 2025 | ₹16.55 | ₹18.2 | ₹16.55 | ₹17.15 | 140 | 2,415 |
| 14 Oct 2025 | ₹17.4 | ₹17.7 | ₹12.15 | ₹12.3 | 2,240 | 2,415 |
| 15 Oct 2025 | ₹9.35 | ₹13.8 | ₹8.25 | ₹9.85 | 4,480 | 2,555 |
| 16 Oct 2025 | ₹7.2 | ₹14.1 | ₹7.2 | ₹10 | 10,045 | 2,520 |
| 17 Oct 2025 | ₹9 | ₹11 | ₹6.35 | ₹8.85 | 2,380 | 2,240 |
| 20 Oct 2025 | ₹5.95 | ₹10.7 | ₹4.25 | ₹5.4 | 5,005 | 4,550 |
| 23 Oct 2025 | ₹4.6 | ₹9.2 | ₹4.1 | ₹4.4 | 875 | 5,180 |
| 24 Oct 2025 | ₹2.95 | ₹4.15 | ₹2.95 | ₹4.1 | 1,505 | 5,215 |
| 27 Oct 2025 | ₹3.3 | ₹5.2 | ₹3.2 | ₹3.9 | 4,585 | 5,040 |
| 28 Oct 2025 | ₹3.45 | ₹3.55 | ₹0.15 | ₹0.15 | 33,075 | 6,090 |