NIFTY BANK 61,000 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹6,273 and a low of ₹2,444. Final close ₹2,780.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹5,880 | ₹6,273 | ₹5,880 | ₹6,047.05 | 1,225 | 4,165 |
| 30 Sept 2025 | ₹6,000 | ₹6,040 | ₹5,841.85 | ₹5,884.6 | 16,730 | 20,195 |
| 1 Oct 2025 | ₹5,915.05 | ₹5,915.05 | ₹5,281.95 | ₹5,305.4 | 1,785 | 20,195 |
| 3 Oct 2025 | ₹5,204.15 | ₹5,204.15 | ₹5,090.9 | ₹5,090.9 | 770 | 20,125 |
| 6 Oct 2025 | ₹4,825.15 | ₹4,900 | ₹4,648.4 | ₹4,665.6 | 1,715 | 20,650 |
| 7 Oct 2025 | ₹4,645 | ₹4,701.15 | ₹4,326.45 | ₹4,527.2 | 1,855 | 21,630 |
| 8 Oct 2025 | ₹4,520 | ₹4,890 | ₹4,503.3 | ₹4,764.05 | 560 | 21,770 |
| 9 Oct 2025 | ₹4,830 | ₹4,830 | ₹4,500 | ₹4,580 | 700 | 21,875 |
| 10 Oct 2025 | ₹4,450 | ₹4,450 | ₹4,000 | ₹4,080 | 1,225 | 21,735 |
| 13 Oct 2025 | ₹4,228.35 | ₹4,336.05 | ₹4,122.95 | ₹4,122.95 | 665 | 21,350 |
| 14 Oct 2025 | ₹4,200 | ₹4,448.4 | ₹4,197.6 | ₹4,265 | 420 | 21,525 |
| 15 Oct 2025 | ₹4,000 | ₹4,035 | ₹3,935.05 | ₹4,026 | 945 | 21,875 |
| 16 Oct 2025 | ₹3,708.05 | ₹3,801.45 | ₹3,438 | ₹3,520.4 | 7,070 | 18,130 |
| 17 Oct 2025 | ₹3,556.7 | ₹3,567.1 | ₹3,114 | ₹3,230.2 | 12,075 | 15,995 |
| 20 Oct 2025 | ₹2,844 | ₹3,061 | ₹2,811.7 | ₹2,890 | 28,525 | 24,535 |
| 23 Oct 2025 | ₹2,741 | ₹2,997.3 | ₹2,444 | ₹2,997.3 | 63,455 | 14,245 |
| 24 Oct 2025 | ₹2,917.1 | ₹3,460 | ₹2,912.05 | ₹3,367.6 | 3,080 | 12,320 |
| 27 Oct 2025 | ₹2,970 | ₹3,000 | ₹2,732.75 | ₹2,732.75 | 2,660 | 10,465 |
| 28 Oct 2025 | ₹2,900 | ₹3,175 | ₹2,720 | ₹2,780.3 | 3,465 | 8,540 |