NIFTY BANK 48,500 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹27.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹19.2 | ₹23 | ₹18 | ₹22.5 | 23,765 | 20,685 |
| 30 Sept 2025 | ₹23 | ₹27.9 | ₹15.55 | ₹16.75 | 31,010 | 22,645 |
| 1 Oct 2025 | ₹16.95 | ₹17.5 | ₹13.45 | ₹14.45 | 1,02,760 | 24,850 |
| 3 Oct 2025 | ₹14.5 | ₹14.5 | ₹9.95 | ₹11.35 | 71,680 | 20,370 |
| 6 Oct 2025 | ₹13.85 | ₹13.85 | ₹10.55 | ₹12.3 | 1,01,535 | 37,100 |
| 7 Oct 2025 | ₹12.95 | ₹14 | ₹11.1 | ₹11.7 | 46,340 | 36,330 |
| 8 Oct 2025 | ₹11.55 | ₹13.4 | ₹10.4 | ₹12.7 | 36,155 | 34,580 |
| 9 Oct 2025 | ₹11.1 | ₹12.6 | ₹10.6 | ₹10.8 | 17,640 | 31,570 |
| 10 Oct 2025 | ₹10 | ₹12.5 | ₹10 | ₹11.15 | 18,620 | 30,835 |
| 13 Oct 2025 | ₹13 | ₹14.1 | ₹12.35 | ₹13.25 | 71,785 | 34,475 |
| 14 Oct 2025 | ₹12.5 | ₹14.95 | ₹7.2 | ₹7.7 | 45,500 | 33,880 |
| 15 Oct 2025 | ₹7.05 | ₹8 | ₹6.4 | ₹8 | 37,415 | 30,520 |
| 16 Oct 2025 | ₹5.6 | ₹9.95 | ₹5.6 | ₹9.4 | 44,590 | 27,125 |
| 17 Oct 2025 | ₹9.4 | ₹9.4 | ₹5.55 | ₹6.5 | 46,165 | 27,055 |
| 20 Oct 2025 | ₹5.15 | ₹5.9 | ₹2.3 | ₹4 | 14,455 | 26,810 |
| 23 Oct 2025 | ₹2.35 | ₹4.95 | ₹2.35 | ₹2.95 | 17,955 | 24,430 |
| 24 Oct 2025 | ₹4.2 | ₹4.2 | ₹2.4 | ₹2.85 | 8,015 | 24,430 |
| 27 Oct 2025 | ₹2.35 | ₹3.25 | ₹2.35 | ₹3.25 | 33,075 | 26,425 |
| 28 Oct 2025 | ₹1.55 | ₹3.5 | ₹0.05 | ₹0.1 | 72,135 | 24,605 |