NIFTY BANK 51,100 PE traded across 16 sessions from 3 Oct 2025 to 28 Oct 2025, with a life-high of ₹32.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹32.7 | ₹32.7 | ₹20.35 | ₹22.1 | 7,910 | 4,130 |
| 6 Oct 2025 | ₹23.2 | ₹23.2 | ₹17.5 | ₹20.35 | 11,585 | 5,425 |
| 7 Oct 2025 | ₹21.75 | ₹21.75 | ₹16.15 | ₹16.65 | 5,530 | 4,130 |
| 8 Oct 2025 | ₹15.5 | ₹19.95 | ₹14.8 | ₹19.9 | 3,430 | 4,025 |
| 9 Oct 2025 | ₹12.7 | ₹21.05 | ₹12.7 | ₹16.75 | 5,390 | 3,150 |
| 10 Oct 2025 | ₹16.75 | ₹16.9 | ₹13.4 | ₹16.05 | 4,305 | 1,400 |
| 13 Oct 2025 | ₹25.9 | ₹25.9 | ₹16.95 | ₹22.95 | 8,225 | 2,870 |
| 14 Oct 2025 | ₹14.95 | ₹17.35 | ₹10.65 | ₹13.15 | 5,880 | 3,080 |
| 15 Oct 2025 | ₹10.55 | ₹16.8 | ₹9.25 | ₹11.35 | 3,605 | 2,415 |
| 16 Oct 2025 | ₹8.45 | ₹15.5 | ₹7.45 | ₹10.05 | 7,315 | 1,610 |
| 17 Oct 2025 | ₹9.6 | ₹12.4 | ₹8.55 | ₹9.5 | 7,840 | 2,240 |
| 20 Oct 2025 | ₹7.35 | ₹9.05 | ₹3.7 | ₹5.4 | 6,335 | 3,780 |
| 23 Oct 2025 | ₹4.5 | ₹5.25 | ₹2.4 | ₹3.15 | 1,995 | 2,905 |
| 24 Oct 2025 | ₹3.5 | ₹5.25 | ₹2.45 | ₹4 | 4,935 | 2,205 |
| 27 Oct 2025 | ₹4.8 | ₹4.8 | ₹2.5 | ₹4.7 | 2,135 | 2,065 |
| 28 Oct 2025 | ₹3.65 | ₹3.65 | ₹0.05 | ₹0.05 | 14,245 | 4,025 |