NIFTY BANK 52,500 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹141 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹115.05 | ₹141 | ₹93.8 | ₹111.15 | 2,31,980 | 2,84,200 |
| 30 Sept 2025 | ₹105.05 | ₹113.75 | ₹90 | ₹91.15 | 3,70,090 | 4,14,015 |
| 1 Oct 2025 | ₹91 | ₹101.55 | ₹56.25 | ₹58.5 | 25,92,485 | 5,39,805 |
| 3 Oct 2025 | ₹61 | ₹61 | ₹39.25 | ₹41.5 | 11,69,630 | 6,58,805 |
| 6 Oct 2025 | ₹37.15 | ₹38.6 | ₹31.3 | ₹34.35 | 11,96,370 | 4,23,780 |
| 7 Oct 2025 | ₹29 | ₹37.2 | ₹26.2 | ₹28.05 | 7,32,340 | 3,70,475 |
| 8 Oct 2025 | ₹28.95 | ₹32.7 | ₹24.1 | ₹30.95 | 9,17,945 | 3,50,245 |
| 9 Oct 2025 | ₹26.6 | ₹30.65 | ₹23 | ₹25 | 5,74,665 | 3,80,975 |
| 10 Oct 2025 | ₹23.75 | ₹24.9 | ₹21.05 | ₹24.9 | 7,96,530 | 4,58,675 |
| 13 Oct 2025 | ₹25 | ₹33.9 | ₹18 | ₹28 | 9,10,490 | 3,88,360 |
| 14 Oct 2025 | ₹27 | ₹28.95 | ₹20.6 | ₹22.4 | 6,13,375 | 3,95,955 |
| 15 Oct 2025 | ₹21.25 | ₹21.25 | ₹14.65 | ₹16.8 | 8,15,675 | 5,02,110 |
| 16 Oct 2025 | ₹13 | ₹20.8 | ₹12.8 | ₹14.4 | 9,19,170 | 3,87,730 |
| 17 Oct 2025 | ₹14.4 | ₹16.6 | ₹12.1 | ₹12.9 | 5,60,595 | 3,29,210 |
| 20 Oct 2025 | ₹8.9 | ₹14.95 | ₹6.55 | ₹7.35 | 9,04,330 | 2,22,390 |
| 23 Oct 2025 | ₹5.6 | ₹8.75 | ₹3.65 | ₹3.9 | 3,83,565 | 1,75,070 |
| 24 Oct 2025 | ₹4 | ₹4.7 | ₹2.75 | ₹3.6 | 4,69,735 | 1,52,635 |
| 27 Oct 2025 | ₹4.3 | ₹5.95 | ₹2.35 | ₹3.55 | 2,86,650 | 1,34,015 |
| 28 Oct 2025 | ₹3.4 | ₹3.5 | ₹0.05 | ₹0.05 | 2,55,430 | 77,490 |