NIFTY BANK 52,300 PE traded across 17 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹108 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹108 | ₹108 | ₹48.5 | ₹52 | 48,580 | 9,275 |
| 3 Oct 2025 | ₹54.3 | ₹54.3 | ₹35.4 | ₹36.85 | 49,945 | 13,720 |
| 6 Oct 2025 | ₹30.05 | ₹33.65 | ₹27.3 | ₹32.7 | 68,110 | 12,425 |
| 7 Oct 2025 | ₹29.95 | ₹30.6 | ₹24.55 | ₹25.05 | 31,850 | 11,725 |
| 8 Oct 2025 | ₹25.6 | ₹29.8 | ₹22.4 | ₹27.3 | 23,520 | 11,830 |
| 9 Oct 2025 | ₹26.4 | ₹27.75 | ₹23.1 | ₹23.55 | 21,280 | 11,900 |
| 10 Oct 2025 | ₹23.5 | ₹23.5 | ₹18.3 | ₹20.25 | 36,505 | 10,115 |
| 13 Oct 2025 | ₹22.3 | ₹30.7 | ₹22.3 | ₹26.7 | 40,985 | 9,660 |
| 14 Oct 2025 | ₹21 | ₹26.5 | ₹17.75 | ₹19.95 | 18,865 | 10,185 |
| 15 Oct 2025 | ₹14.35 | ₹20.95 | ₹12.85 | ₹15.75 | 23,940 | 11,515 |
| 16 Oct 2025 | ₹13 | ₹20 | ₹11.65 | ₹13.45 | 58,835 | 7,560 |
| 17 Oct 2025 | ₹13.5 | ₹15.75 | ₹10.8 | ₹12.55 | 27,930 | 7,840 |
| 20 Oct 2025 | ₹9.6 | ₹15.9 | ₹6.15 | ₹6.7 | 16,240 | 6,615 |
| 23 Oct 2025 | ₹7.45 | ₹9.45 | ₹3.4 | ₹3.95 | 9,135 | 6,755 |
| 24 Oct 2025 | ₹4.05 | ₹5.2 | ₹2.9 | ₹4 | 16,730 | 6,720 |
| 27 Oct 2025 | ₹2.15 | ₹5.05 | ₹1.55 | ₹5.05 | 6,160 | 6,650 |
| 28 Oct 2025 | ₹3.45 | ₹3.7 | ₹0.05 | ₹0.1 | 42,385 | 4,270 |