NIFTY BANK 58,500 CE traded across 18 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹350 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹82.2 | ₹82.2 | ₹26.6 | ₹28.95 | 1,29,780 | 45,045 |
| 1 Oct 2025 | ₹28.85 | ₹37.55 | ₹24.6 | ₹28.3 | 14,50,400 | 2,68,765 |
| 3 Oct 2025 | ₹26 | ₹31.8 | ₹25.35 | ₹25.75 | 8,24,005 | 3,42,055 |
| 6 Oct 2025 | ₹27.3 | ₹42.7 | ₹23.2 | ₹36.2 | 13,85,825 | 4,12,405 |
| 7 Oct 2025 | ₹36.25 | ₹53 | ₹33.8 | ₹38.45 | 12,79,250 | 6,19,220 |
| 8 Oct 2025 | ₹37.55 | ₹41.65 | ₹25.6 | ₹30.7 | 15,94,705 | 5,29,935 |
| 9 Oct 2025 | ₹32.2 | ₹40.3 | ₹28.55 | ₹30.85 | 7,98,665 | 5,89,470 |
| 10 Oct 2025 | ₹31.9 | ₹72.25 | ₹31.7 | ₹56.5 | 20,58,000 | 7,08,260 |
| 13 Oct 2025 | ₹44 | ₹62.5 | ₹35.05 | ₹55.15 | 18,75,370 | 8,12,455 |
| 14 Oct 2025 | ₹62 | ₹64.9 | ₹38 | ₹41.95 | 17,34,635 | 7,58,030 |
| 15 Oct 2025 | ₹42 | ₹59.05 | ₹40.3 | ₹47.55 | 21,18,620 | 8,54,945 |
| 16 Oct 2025 | ₹55 | ₹135.25 | ₹52.5 | ₹108.95 | 36,89,490 | 7,18,410 |
| 17 Oct 2025 | ₹107 | ₹250 | ₹90.65 | ₹186.05 | 61,03,860 | 8,84,940 |
| 20 Oct 2025 | ₹199 | ₹265 | ₹157.8 | ₹195.3 | 66,79,785 | 9,95,295 |
| 23 Oct 2025 | ₹201 | ₹350 | ₹93.4 | ₹98.05 | 2,02,06,095 | 13,10,925 |
| 24 Oct 2025 | ₹128.5 | ₹132.5 | ₹33.1 | ₹53.15 | 1,62,58,550 | 16,50,355 |
| 27 Oct 2025 | ₹48.95 | ₹114 | ₹38.75 | ₹79.8 | 3,08,90,965 | 13,92,440 |
| 28 Oct 2025 | ₹51 | ₹93.85 | ₹0.1 | ₹0.15 | 10,53,47,620 | 8,94,180 |