NIFTY BANK 61,300 CE traded across 6 sessions from 17 Oct 2025 to 28 Oct 2025, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹16 | ₹17 | ₹8.1 | ₹9 | 31,360 | 4,305 |
| 20 Oct 2025 | ₹10.35 | ₹14.95 | ₹5.7 | ₹7 | 72,590 | 9,730 |
| 23 Oct 2025 | ₹6.35 | ₹7.9 | ₹3.25 | ₹3.25 | 1,02,585 | 17,780 |
| 24 Oct 2025 | ₹3.2 | ₹7.7 | ₹2.7 | ₹6.45 | 1,43,290 | 21,140 |
| 27 Oct 2025 | ₹6.2 | ₹6.2 | ₹1.7 | ₹4 | 58,940 | 18,970 |
| 28 Oct 2025 | ₹4 | ₹7.35 | ₹0.05 | ₹0.3 | 1,97,400 | 22,680 |