NIFTY BANK 60,600 PE — 28 Oct 2025 Expiry History

NIFTY BANK 60,600 PE traded across 3 sessions from 29 Sept 2025 to 20 Oct 2025, with a life-high of ₹5,642.95 and a low of ₹2,391.5. Final close ₹2,486.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
29 Sept 2025₹5,616.5₹5,642.95₹5,616.5₹5,642.95140140
16 Oct 2025₹3,623.15₹3,623.15₹3,310.95₹3,310.95210210
20 Oct 2025₹2,391.5₹2,486.25₹2,391.5₹2,486.25875210