NIFTY BANK 60,600 PE traded across 3 sessions from 29 Sept 2025 to 20 Oct 2025, with a life-high of ₹5,642.95 and a low of ₹2,391.5. Final close ₹2,486.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹5,616.5 | ₹5,642.95 | ₹5,616.5 | ₹5,642.95 | 140 | 140 |
| 16 Oct 2025 | ₹3,623.15 | ₹3,623.15 | ₹3,310.95 | ₹3,310.95 | 210 | 210 |
| 20 Oct 2025 | ₹2,391.5 | ₹2,486.25 | ₹2,391.5 | ₹2,486.25 | 875 | 210 |