NIFTY BANK 56,500 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,097.4 and a low of ₹131.95. Final close ₹1,719.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹155 | ₹195.45 | ₹131.95 | ₹155.05 | 4,79,430 | 3,23,330 |
| 30 Sept 2025 | ₹169.95 | ₹192.65 | ₹153.05 | ₹165 | 3,77,090 | 4,03,375 |
| 1 Oct 2025 | ₹154.65 | ₹306 | ₹140.35 | ₹286.95 | 26,03,265 | 5,84,955 |
| 3 Oct 2025 | ₹270 | ₹328.35 | ₹255.35 | ₹304.2 | 18,49,155 | 5,99,795 |
| 6 Oct 2025 | ₹312 | ₹510 | ₹312 | ₹454 | 31,55,005 | 6,20,165 |
| 7 Oct 2025 | ₹460 | ₹644.1 | ₹431.1 | ₹520.5 | 52,64,105 | 6,65,700 |
| 8 Oct 2025 | ₹450 | ₹543.65 | ₹347 | ₹400 | 48,85,895 | 8,09,340 |
| 9 Oct 2025 | ₹413.05 | ₹527 | ₹361 | ₹466.9 | 37,21,585 | 8,47,875 |
| 10 Oct 2025 | ₹469.95 | ₹819 | ₹465.8 | ₹739.4 | 57,20,295 | 7,91,490 |
| 13 Oct 2025 | ₹674.35 | ₹775 | ₹553 | ₹732 | 56,22,715 | 7,96,320 |
| 14 Oct 2025 | ₹750 | ₹769 | ₹510 | ₹595.45 | 52,89,760 | 10,15,490 |
| 15 Oct 2025 | ₹633 | ₹828 | ₹625.45 | ₹753.95 | 43,97,575 | 7,20,090 |
| 16 Oct 2025 | ₹802 | ₹1,224.3 | ₹802 | ₹1,131.75 | 13,33,115 | 5,41,975 |
| 17 Oct 2025 | ₹1,087 | ₹1,522.85 | ₹1,061.4 | ₹1,377 | 4,24,130 | 4,57,415 |
| 20 Oct 2025 | ₹1,510 | ₹1,777.65 | ₹1,460 | ₹1,656 | 1,95,615 | 3,90,530 |
| 23 Oct 2025 | ₹1,639.6 | ₹2,097.4 | ₹1,518 | ₹1,518 | 1,13,855 | 3,39,290 |
| 24 Oct 2025 | ₹1,567.75 | ₹1,654.05 | ₹1,033.05 | ₹1,222.95 | 2,29,635 | 2,25,785 |
| 27 Oct 2025 | ₹1,299 | ₹1,778 | ₹1,272 | ₹1,760.95 | 79,625 | 2,00,585 |
| 28 Oct 2025 | ₹1,778.55 | ₹1,829.3 | ₹1,276.35 | ₹1,719.95 | 1,26,070 | 1,24,915 |