NIFTY BANK 52,200 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹130.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹130.2 | ₹130.2 | ₹85.3 | ₹90.9 | 7,385 | 5,005 |
| 30 Sept 2025 | ₹102.15 | ₹123.45 | ₹75 | ₹75 | 18,515 | 10,710 |
| 1 Oct 2025 | ₹79.65 | ₹84.05 | ₹46.55 | ₹48.3 | 2,24,770 | 13,895 |
| 3 Oct 2025 | ₹44.8 | ₹50.8 | ₹33.05 | ₹35.2 | 37,695 | 18,900 |
| 6 Oct 2025 | ₹23.05 | ₹31.2 | ₹22.6 | ₹29.7 | 70,070 | 20,195 |
| 7 Oct 2025 | ₹29.85 | ₹29.85 | ₹22.2 | ₹24.5 | 73,710 | 16,380 |
| 8 Oct 2025 | ₹26.05 | ₹28.5 | ₹20.95 | ₹26.85 | 21,910 | 14,105 |
| 9 Oct 2025 | ₹26.85 | ₹27.25 | ₹21.2 | ₹21.5 | 41,125 | 12,740 |
| 10 Oct 2025 | ₹22 | ₹23.05 | ₹18.9 | ₹22.15 | 24,185 | 12,040 |
| 13 Oct 2025 | ₹25.35 | ₹29.15 | ₹22.9 | ₹25.85 | 34,020 | 10,955 |
| 14 Oct 2025 | ₹25.65 | ₹25.65 | ₹16.95 | ₹18.85 | 13,685 | 12,355 |
| 15 Oct 2025 | ₹14.2 | ₹18 | ₹12.8 | ₹13.1 | 14,770 | 11,585 |
| 16 Oct 2025 | ₹12.5 | ₹21 | ₹11.5 | ₹13.7 | 16,625 | 6,650 |
| 17 Oct 2025 | ₹10.9 | ₹14.7 | ₹10.9 | ₹12.35 | 12,495 | 6,475 |
| 20 Oct 2025 | ₹10.85 | ₹15.35 | ₹6.55 | ₹8.95 | 12,950 | 4,830 |
| 23 Oct 2025 | ₹7.25 | ₹8.55 | ₹4.15 | ₹4.15 | 2,765 | 4,410 |
| 24 Oct 2025 | ₹4.45 | ₹5 | ₹3.4 | ₹3.4 | 1,715 | 4,410 |
| 27 Oct 2025 | ₹2.05 | ₹5.25 | ₹2 | ₹4.7 | 2,590 | 3,920 |
| 28 Oct 2025 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 79,520 | 5,950 |