NIFTY BANK 61,700 CE traded across 7 sessions from 16 Oct 2025 to 28 Oct 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹8.95 | ₹13.6 | ₹4 | ₹5.3 | 4,410 | 2,100 |
| 17 Oct 2025 | ₹8 | ₹15 | ₹5.25 | ₹9.5 | 82,425 | 15,295 |
| 20 Oct 2025 | ₹9.5 | ₹15 | ₹5.35 | ₹6.95 | 46,095 | 16,380 |
| 23 Oct 2025 | ₹5.5 | ₹7.6 | ₹2.7 | ₹2.75 | 97,055 | 35,420 |
| 24 Oct 2025 | ₹3.4 | ₹6.25 | ₹2.05 | ₹4 | 20,790 | 35,140 |
| 27 Oct 2025 | ₹4.15 | ₹4.15 | ₹2.05 | ₹2.05 | 22,155 | 30,870 |
| 28 Oct 2025 | ₹2.05 | ₹8.15 | ₹0.05 | ₹0.05 | 2,32,435 | 21,315 |