NIFTY BANK 58,700 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹252 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹29.25 | ₹31.15 | ₹22.95 | ₹28.15 | 19,005 | 22,435 |
| 30 Sept 2025 | ₹27.75 | ₹38.95 | ₹24.4 | ₹26.4 | 29,400 | 33,635 |
| 1 Oct 2025 | ₹26.3 | ₹33 | ₹21.4 | ₹25.1 | 1,01,290 | 36,330 |
| 3 Oct 2025 | ₹25 | ₹28 | ₹20.3 | ₹21.9 | 1,68,770 | 58,625 |
| 6 Oct 2025 | ₹23.05 | ₹34.2 | ₹17.5 | ₹26.6 | 2,51,475 | 59,920 |
| 7 Oct 2025 | ₹29.15 | ₹42 | ₹27.4 | ₹30.65 | 3,47,375 | 66,360 |
| 8 Oct 2025 | ₹27 | ₹33.65 | ₹21.4 | ₹26.1 | 2,46,190 | 59,220 |
| 9 Oct 2025 | ₹23 | ₹32.65 | ₹23 | ₹25.7 | 1,15,255 | 63,035 |
| 10 Oct 2025 | ₹28 | ₹56.2 | ₹26.25 | ₹42.5 | 3,98,650 | 1,27,120 |
| 13 Oct 2025 | ₹39.4 | ₹47.85 | ₹28.4 | ₹41.45 | 3,69,495 | 1,30,235 |
| 14 Oct 2025 | ₹45.8 | ₹48.65 | ₹29.8 | ₹32.4 | 2,91,515 | 1,62,085 |
| 15 Oct 2025 | ₹32.05 | ₹44.25 | ₹31.2 | ₹35.8 | 3,94,485 | 1,61,805 |
| 16 Oct 2025 | ₹42 | ₹102.95 | ₹40.25 | ₹81.65 | 11,58,465 | 1,20,750 |
| 17 Oct 2025 | ₹73.75 | ₹195 | ₹66.5 | ₹142.05 | 14,70,035 | 1,66,320 |
| 20 Oct 2025 | ₹174.95 | ₹198.8 | ₹112.75 | ₹141.55 | 12,52,580 | 1,67,195 |
| 23 Oct 2025 | ₹121 | ₹252 | ₹62 | ₹63.35 | 48,42,355 | 3,07,860 |
| 24 Oct 2025 | ₹80.4 | ₹82.45 | ₹24.3 | ₹38.9 | 42,31,640 | 4,17,025 |
| 27 Oct 2025 | ₹34.95 | ₹70.65 | ₹22.6 | ₹44.5 | 92,54,770 | 3,56,090 |
| 28 Oct 2025 | ₹33.5 | ₹45.95 | ₹0.05 | ₹0.25 | 3,07,53,835 | 2,94,070 |