NIFTY BANK 58,100 PE traded across 15 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹3,400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹3,400 | ₹3,400 | ₹3,277.55 | ₹3,278.6 | 105 | 420 |
| 30 Sept 2025 | ₹3,116.1 | ₹3,116.1 | ₹3,116.1 | ₹3,116.1 | 70 | 490 |
| 8 Oct 2025 | ₹1,758.7 | ₹1,777.5 | ₹1,681 | ₹1,777.5 | 315 | 560 |
| 9 Oct 2025 | ₹1,850 | ₹1,950 | ₹1,685 | ₹1,721.05 | 700 | 560 |
| 10 Oct 2025 | ₹1,610 | ₹1,610 | ₹1,236.65 | ₹1,370 | 1,365 | 735 |
| 13 Oct 2025 | ₹1,550 | ₹1,550 | ₹1,280 | ₹1,345.45 | 4,865 | 1,120 |
| 14 Oct 2025 | ₹1,290 | ₹1,638.65 | ₹1,290 | ₹1,574.3 | 350 | 1,155 |
| 15 Oct 2025 | ₹1,304.05 | ₹1,371.8 | ₹1,120 | ₹1,229.85 | 2,415 | 1,960 |
| 16 Oct 2025 | ₹995.05 | ₹1,061.85 | ₹756.35 | ₹817.3 | 32,375 | 8,400 |
| 17 Oct 2025 | ₹853.95 | ₹888.55 | ₹582.3 | ₹644.15 | 1,92,010 | 22,680 |
| 20 Oct 2025 | ₹425.15 | ₹530 | ₹321.1 | ₹342.9 | 43,02,445 | 2,05,975 |
| 23 Oct 2025 | ₹270 | ₹335.2 | ₹132.4 | ₹333.55 | 46,31,935 | 2,48,675 |
| 24 Oct 2025 | ₹248.75 | ₹670 | ₹227.8 | ₹508.95 | 94,76,285 | 1,31,495 |
| 27 Oct 2025 | ₹427 | ₹433.4 | ₹101.8 | ₹103.2 | 2,80,78,855 | 6,88,555 |
| 28 Oct 2025 | ₹130.05 | ₹373 | ₹0.05 | ₹0.05 | 14,92,64,290 | 10,12,025 |