NIFTY BANK 54,200 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹511.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹450 | ₹511.5 | ₹345.15 | ₹391.1 | 92,190 | 38,955 |
| 30 Sept 2025 | ₹379.3 | ₹420.7 | ₹336.9 | ₹336.9 | 73,290 | 53,900 |
| 1 Oct 2025 | ₹364 | ₹393.5 | ₹194.4 | ₹201 | 5,52,090 | 89,705 |
| 3 Oct 2025 | ₹201 | ₹215.05 | ₹143.8 | ₹147.4 | 3,44,225 | 1,17,600 |
| 6 Oct 2025 | ₹121.6 | ₹130.15 | ₹89.3 | ₹94.05 | 3,76,110 | 1,37,795 |
| 7 Oct 2025 | ₹94.05 | ₹97.9 | ₹67.7 | ₹74 | 2,95,365 | 1,14,975 |
| 8 Oct 2025 | ₹78.3 | ₹105.65 | ₹67.75 | ₹87.6 | 2,68,660 | 1,04,125 |
| 9 Oct 2025 | ₹87.8 | ₹97 | ₹66.3 | ₹66.4 | 1,52,110 | 99,925 |
| 10 Oct 2025 | ₹66.65 | ₹66.65 | ₹46.05 | ₹50.65 | 2,85,040 | 97,125 |
| 13 Oct 2025 | ₹57.65 | ₹69.75 | ₹50.7 | ₹58 | 1,74,230 | 91,840 |
| 14 Oct 2025 | ₹58 | ₹72.1 | ₹47.35 | ₹53 | 2,43,985 | 94,115 |
| 15 Oct 2025 | ₹54.3 | ₹54.3 | ₹33.05 | ₹34.8 | 2,57,670 | 84,945 |
| 16 Oct 2025 | ₹30.05 | ₹38 | ₹26.6 | ₹33.9 | 2,11,925 | 80,290 |
| 17 Oct 2025 | ₹32 | ₹36 | ₹22 | ₹27.1 | 2,55,080 | 70,315 |
| 20 Oct 2025 | ₹16.8 | ₹19.6 | ₹10.05 | ₹10.05 | 1,15,465 | 76,930 |
| 23 Oct 2025 | ₹10.25 | ₹15 | ₹6.75 | ₹7.9 | 97,265 | 62,650 |
| 24 Oct 2025 | ₹8.45 | ₹10 | ₹4.6 | ₹5.05 | 2,36,215 | 55,545 |
| 27 Oct 2025 | ₹4.55 | ₹5.6 | ₹3.35 | ₹4.55 | 1,49,135 | 38,220 |
| 28 Oct 2025 | ₹5.1 | ₹5.4 | ₹0.05 | ₹0.15 | 9,53,855 | 58,275 |