NIFTY BANK 52,700 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹185.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹185.55 | ₹185.55 | ₹121.25 | ₹131.45 | 10,325 | 5,880 |
| 30 Sept 2025 | ₹137.75 | ₹137.75 | ₹105.3 | ₹105.3 | 22,015 | 13,475 |
| 1 Oct 2025 | ₹115 | ₹120 | ₹62.45 | ₹63.65 | 2,23,930 | 26,355 |
| 3 Oct 2025 | ₹67.85 | ₹68.5 | ₹44.7 | ₹46.95 | 96,705 | 23,730 |
| 6 Oct 2025 | ₹41.95 | ₹42.2 | ₹34.3 | ₹40 | 69,615 | 23,800 |
| 7 Oct 2025 | ₹35.95 | ₹36.6 | ₹29.85 | ₹31.5 | 88,550 | 23,590 |
| 8 Oct 2025 | ₹33.35 | ₹42.95 | ₹26.6 | ₹33.6 | 68,985 | 25,445 |
| 9 Oct 2025 | ₹35.25 | ₹35.25 | ₹26.5 | ₹26.5 | 50,260 | 30,205 |
| 10 Oct 2025 | ₹26.5 | ₹26.95 | ₹21.8 | ₹24.95 | 54,180 | 26,670 |
| 13 Oct 2025 | ₹27.05 | ₹33.8 | ₹26.9 | ₹30.15 | 48,475 | 26,460 |
| 14 Oct 2025 | ₹21.15 | ₹31.9 | ₹21.15 | ₹24 | 27,370 | 25,060 |
| 15 Oct 2025 | ₹24.6 | ₹24.6 | ₹15.5 | ₹18.05 | 46,235 | 30,765 |
| 16 Oct 2025 | ₹14.85 | ₹23.1 | ₹13.55 | ₹15.9 | 38,080 | 19,600 |
| 17 Oct 2025 | ₹16.7 | ₹18.1 | ₹11.25 | ₹14.55 | 46,585 | 13,825 |
| 20 Oct 2025 | ₹11.25 | ₹12.8 | ₹6.55 | ₹8.45 | 11,060 | 14,770 |
| 23 Oct 2025 | ₹6.15 | ₹10.95 | ₹3.4 | ₹4.55 | 11,375 | 9,660 |
| 24 Oct 2025 | ₹3.55 | ₹5.8 | ₹2.55 | ₹3.4 | 14,560 | 8,015 |
| 27 Oct 2025 | ₹4.05 | ₹5.65 | ₹3.25 | ₹5.05 | 3,955 | 7,595 |
| 28 Oct 2025 | ₹3.9 | ₹4.2 | ₹0.05 | ₹0.05 | 65,520 | 4,515 |