NIFTY BANK 53,300 CE traded across 6 sessions from 29 Sept 2025 to 27 Oct 2025, with a life-high of ₹4,750 and a low of ₹1,833. Final close ₹4,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,902.7 | ₹1,902.7 | ₹1,833 | ₹1,833 | 70 | 595 |
| 1 Oct 2025 | ₹1,847.8 | ₹1,934.75 | ₹1,846.55 | ₹1,934.75 | 280 | 595 |
| 10 Oct 2025 | ₹3,536 | ₹3,536 | ₹3,536 | ₹3,536 | 35 | 595 |
| 15 Oct 2025 | ₹3,744.65 | ₹3,744.65 | ₹3,744.65 | ₹3,744.65 | 140 | 595 |
| 17 Oct 2025 | ₹4,138.35 | ₹4,138.35 | ₹4,138.35 | ₹4,138.35 | 35 | 595 |
| 27 Oct 2025 | ₹4,750 | ₹4,750 | ₹4,750 | ₹4,750 | 35 | 595 |