NIFTY BANK 50,100 CE traded across 5 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹8,001.1 and a low of ₹4,579.95. Final close ₹8,001.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹4,682.05 | ₹4,883.7 | ₹4,579.95 | ₹4,883.7 | 9,170 | 1,575 |
| 30 Sept 2025 | ₹4,900.1 | ₹4,900.1 | ₹4,885 | ₹4,885 | 175 | 1,575 |
| 7 Oct 2025 | ₹6,513 | ₹6,513 | ₹6,513 | ₹6,513 | 70 | 1,575 |
| 8 Oct 2025 | ₹6,100.1 | ₹6,225.1 | ₹6,100.1 | ₹6,225.1 | 140 | 1,505 |
| 28 Oct 2025 | ₹7,801 | ₹8,001.1 | ₹7,801 | ₹8,001.1 | 70 | 1,540 |