NIFTY BANK 51,000 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹52.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹44 | ₹52.3 | ₹36.65 | ₹43 | 2,83,220 | 2,20,395 |
| 30 Sept 2025 | ₹46.8 | ₹52.05 | ₹38.05 | ₹38.85 | 4,29,345 | 2,59,350 |
| 1 Oct 2025 | ₹39.15 | ₹42.2 | ₹25.3 | ₹25.75 | 13,87,575 | 4,53,845 |
| 3 Oct 2025 | ₹25.7 | ₹25.7 | ₹17.1 | ₹20 | 6,23,105 | 4,31,025 |
| 6 Oct 2025 | ₹17.05 | ₹21 | ₹15.4 | ₹20 | 7,82,460 | 3,89,025 |
| 7 Oct 2025 | ₹15.55 | ₹20.35 | ₹15.25 | ₹17.5 | 4,62,070 | 3,37,540 |
| 8 Oct 2025 | ₹16 | ₹18.75 | ₹15 | ₹18.25 | 4,75,825 | 3,18,150 |
| 9 Oct 2025 | ₹15.5 | ₹18.2 | ₹14 | ₹14.25 | 3,78,350 | 3,41,670 |
| 10 Oct 2025 | ₹15 | ₹17 | ₹14 | ₹15.95 | 6,14,285 | 3,50,455 |
| 13 Oct 2025 | ₹17.2 | ₹25 | ₹15.95 | ₹20 | 5,84,255 | 3,18,885 |
| 14 Oct 2025 | ₹16 | ₹17.35 | ₹10.1 | ₹12.35 | 4,71,030 | 3,03,590 |
| 15 Oct 2025 | ₹11.45 | ₹12 | ₹9.2 | ₹10.8 | 4,23,465 | 3,16,190 |
| 16 Oct 2025 | ₹11 | ₹18.55 | ₹8.55 | ₹10 | 7,65,030 | 2,69,710 |
| 17 Oct 2025 | ₹10.45 | ₹12.5 | ₹8.55 | ₹10 | 6,99,755 | 1,80,985 |
| 20 Oct 2025 | ₹8.05 | ₹10 | ₹4.9 | ₹9.95 | 3,93,015 | 1,56,590 |
| 23 Oct 2025 | ₹4.65 | ₹9.6 | ₹3.05 | ₹3.45 | 2,98,900 | 1,20,855 |
| 24 Oct 2025 | ₹2.85 | ₹7.95 | ₹2.65 | ₹4.7 | 2,21,655 | 1,04,300 |
| 27 Oct 2025 | ₹4.55 | ₹11.1 | ₹1.65 | ₹3.3 | 1,85,290 | 1,14,660 |
| 28 Oct 2025 | ₹2.05 | ₹3.25 | ₹0.05 | ₹0.05 | 2,95,890 | 53,130 |