NIFTY BANK 62,700 CE — 28 Oct 2025 Expiry History
NIFTY BANK 62,700 CE traded across 5 sessions from 20 Oct 2025 to 28 Oct 2025, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Oct 2025 | ₹4.55 | ₹5.5 | ₹3.25 | ₹4.05 | 2,030 | 1,575 |
| 23 Oct 2025 | ₹4.25 | ₹6.3 | ₹2.5 | ₹2.75 | 1,365 | 1,365 |
| 24 Oct 2025 | ₹2.85 | ₹5.55 | ₹2.5 | ₹2.8 | 2,800 | 1,645 |
| 27 Oct 2025 | ₹2.85 | ₹4.55 | ₹1.65 | ₹2.45 | 4,970 | 1,750 |
| 28 Oct 2025 | ₹3 | ₹4.65 | ₹0.05 | ₹0.05 | 1,33,140 | 10,500 |