NIFTY BANK 55,600 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,234 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,129.5 | ₹1,234 | ₹925.4 | ₹1,022.95 | 17,185 | 16,415 |
| 30 Sept 2025 | ₹980.05 | ₹1,065 | ₹937.65 | ₹950.7 | 18,830 | 21,000 |
| 1 Oct 2025 | ₹1,000 | ₹1,035.95 | ₹582.05 | ₹600 | 5,96,435 | 1,37,865 |
| 3 Oct 2025 | ₹674.8 | ₹674.8 | ₹479 | ₹485 | 16,79,790 | 2,19,940 |
| 6 Oct 2025 | ₹450 | ₹459 | ₹303 | ₹311.35 | 10,55,250 | 2,48,990 |
| 7 Oct 2025 | ₹311.25 | ₹340 | ₹210.1 | ₹251 | 5,96,155 | 1,92,360 |
| 8 Oct 2025 | ₹269.65 | ₹376 | ₹238.95 | ₹312 | 11,29,975 | 1,77,205 |
| 9 Oct 2025 | ₹312 | ₹353.6 | ₹231.3 | ₹242.55 | 6,87,120 | 1,85,955 |
| 10 Oct 2025 | ₹266.85 | ₹266.85 | ₹136.2 | ₹142 | 4,65,430 | 2,01,600 |
| 13 Oct 2025 | ₹212 | ₹225 | ₹140 | ₹155 | 5,08,305 | 2,13,920 |
| 14 Oct 2025 | ₹161.9 | ₹236.05 | ₹139.55 | ₹185.8 | 5,10,860 | 1,96,175 |
| 15 Oct 2025 | ₹140 | ₹155.35 | ₹97.5 | ₹108.8 | 4,94,690 | 2,09,895 |
| 16 Oct 2025 | ₹90 | ₹90 | ₹70 | ₹72.15 | 3,10,765 | 2,08,320 |
| 17 Oct 2025 | ₹73.2 | ₹82 | ₹60.8 | ₹61.9 | 3,63,790 | 2,03,350 |
| 20 Oct 2025 | ₹40 | ₹40.05 | ₹23 | ₹23.75 | 4,01,695 | 2,11,050 |
| 23 Oct 2025 | ₹12.55 | ₹23.45 | ₹12 | ₹13.3 | 5,70,220 | 1,87,425 |
| 24 Oct 2025 | ₹11 | ₹14.45 | ₹9.65 | ₹14 | 5,40,820 | 2,02,405 |
| 27 Oct 2025 | ₹12.7 | ₹12.7 | ₹5.8 | ₹7.5 | 9,24,805 | 2,95,085 |
| 28 Oct 2025 | ₹6 | ₹6 | ₹0.1 | ₹0.2 | 20,37,630 | 1,57,465 |