NIFTY BANK 50,100 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹56.8 and a low of ₹0.45. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹40.5 | ₹56.8 | ₹30.1 | ₹32.8 | 4,480 | 2,135 |
| 30 Sept 2025 | ₹33.3 | ₹33.3 | ₹27 | ₹27.6 | 1,120 | 2,310 |
| 1 Oct 2025 | ₹27.85 | ₹30.6 | ₹18 | ₹20.2 | 16,730 | 2,765 |
| 3 Oct 2025 | ₹20.2 | ₹20.2 | ₹15.2 | ₹15.65 | 6,825 | 2,100 |
| 6 Oct 2025 | ₹15.65 | ₹20 | ₹13.3 | ₹16.4 | 5,495 | 3,990 |
| 7 Oct 2025 | ₹15.05 | ₹17.65 | ₹13.5 | ₹13.9 | 945 | 3,500 |
| 8 Oct 2025 | ₹14.95 | ₹17 | ₹12.65 | ₹17 | 490 | 3,430 |
| 9 Oct 2025 | ₹15.2 | ₹15.25 | ₹12.6 | ₹12.6 | 1,295 | 3,535 |
| 10 Oct 2025 | ₹18.85 | ₹18.85 | ₹11 | ₹14.35 | 3,570 | 4,340 |
| 13 Oct 2025 | ₹14.2 | ₹22.8 | ₹14 | ₹16.2 | 10,360 | 3,395 |
| 14 Oct 2025 | ₹16.05 | ₹17.7 | ₹9.65 | ₹10.65 | 3,570 | 4,480 |
| 15 Oct 2025 | ₹9.3 | ₹11 | ₹7.8 | ₹10.5 | 1,680 | 4,375 |
| 16 Oct 2025 | ₹7.7 | ₹16.2 | ₹7 | ₹8.65 | 11,655 | 4,900 |
| 17 Oct 2025 | ₹7.2 | ₹13.9 | ₹7.2 | ₹7.55 | 4,445 | 3,920 |
| 20 Oct 2025 | ₹8.65 | ₹8.65 | ₹4.45 | ₹4.95 | 18,900 | 2,275 |
| 23 Oct 2025 | ₹2.8 | ₹5.3 | ₹2.8 | ₹4.2 | 3,360 | 3,115 |
| 24 Oct 2025 | ₹4.5 | ₹4.5 | ₹2.7 | ₹4.4 | 1,820 | 3,045 |
| 27 Oct 2025 | ₹5 | ₹5 | ₹2.15 | ₹3.65 | 4,130 | 3,080 |
| 28 Oct 2025 | ₹1.7 | ₹2.8 | ₹0.45 | ₹1 | 3,185 | 3,185 |