NIFTY BANK 51,300 PE traded across 17 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹76.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹76.75 | ₹76.75 | ₹27.5 | ₹29.35 | 19,530 | 5,775 |
| 3 Oct 2025 | ₹30.75 | ₹32.05 | ₹20.75 | ₹23.65 | 19,005 | 9,030 |
| 6 Oct 2025 | ₹16.15 | ₹29.8 | ₹16.15 | ₹21.3 | 47,285 | 10,255 |
| 7 Oct 2025 | ₹15.05 | ₹27.15 | ₹15.05 | ₹18 | 29,330 | 11,165 |
| 8 Oct 2025 | ₹18.95 | ₹22.35 | ₹15.4 | ₹20.1 | 11,165 | 12,355 |
| 9 Oct 2025 | ₹21.1 | ₹21.1 | ₹13.9 | ₹16.8 | 26,460 | 12,740 |
| 10 Oct 2025 | ₹16.8 | ₹18.4 | ₹11.65 | ₹17.3 | 23,975 | 12,075 |
| 13 Oct 2025 | ₹20.7 | ₹25.95 | ₹17.4 | ₹20.65 | 8,295 | 11,655 |
| 14 Oct 2025 | ₹17.5 | ₹19.55 | ₹12.85 | ₹14.1 | 9,905 | 12,985 |
| 15 Oct 2025 | ₹11.75 | ₹15.5 | ₹10.2 | ₹11.55 | 9,030 | 12,950 |
| 16 Oct 2025 | ₹14.35 | ₹15.95 | ₹8.9 | ₹8.9 | 42,140 | 8,365 |
| 17 Oct 2025 | ₹22 | ₹22 | ₹9 | ₹9.65 | 30,590 | 6,335 |
| 20 Oct 2025 | ₹8.65 | ₹9.3 | ₹4.5 | ₹4.5 | 5,005 | 6,335 |
| 23 Oct 2025 | ₹5.7 | ₹7 | ₹3 | ₹3 | 11,585 | 6,195 |
| 24 Oct 2025 | ₹3.2 | ₹5.15 | ₹2.7 | ₹2.7 | 11,585 | 5,040 |
| 27 Oct 2025 | ₹2.75 | ₹4.05 | ₹1.5 | ₹2.5 | 8,470 | 4,970 |
| 28 Oct 2025 | ₹5.35 | ₹5.4 | ₹0.1 | ₹0.1 | 7,805 | 4,095 |