NIFTY BANK 57,300 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,480.05 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹2,480.05 | ₹2,480.05 | ₹2,343.05 | ₹2,343.05 | 350 | 1,645 |
| 30 Sept 2025 | ₹2,270 | ₹2,270 | ₹2,270 | ₹2,270 | 105 | 1,645 |
| 1 Oct 2025 | ₹2,300 | ₹2,300 | ₹1,700 | ₹1,700 | 315 | 1,610 |
| 3 Oct 2025 | ₹1,633.7 | ₹1,633.7 | ₹1,633.7 | ₹1,633.7 | 35 | 1,575 |
| 6 Oct 2025 | ₹1,298.85 | ₹1,298.85 | ₹1,142.8 | ₹1,186 | 1,435 | 1,680 |
| 7 Oct 2025 | ₹1,160 | ₹1,200 | ₹889.55 | ₹1,033.75 | 15,470 | 6,055 |
| 8 Oct 2025 | ₹1,063.2 | ₹1,365 | ₹1,016.5 | ₹1,232 | 11,025 | 8,750 |
| 9 Oct 2025 | ₹1,233.3 | ₹1,299 | ₹1,006.15 | ₹1,053.3 | 6,685 | 10,955 |
| 10 Oct 2025 | ₹965 | ₹965 | ₹665.05 | ₹699.4 | 98,910 | 18,550 |
| 13 Oct 2025 | ₹840 | ₹938.45 | ₹678.9 | ₹720.35 | 67,130 | 18,130 |
| 14 Oct 2025 | ₹708.5 | ₹1,021.65 | ₹694.2 | ₹861 | 79,275 | 17,815 |
| 15 Oct 2025 | ₹728.05 | ₹780 | ₹553.95 | ₹606.9 | 2,49,270 | 34,300 |
| 16 Oct 2025 | ₹498.95 | ₹519.55 | ₹340.5 | ₹367.1 | 24,70,965 | 1,79,795 |
| 17 Oct 2025 | ₹380 | ₹425 | ₹261.1 | ₹278.75 | 34,09,420 | 1,84,170 |
| 20 Oct 2025 | ₹245 | ₹245 | ₹99.85 | ₹102 | 13,21,285 | 1,81,370 |
| 23 Oct 2025 | ₹55.05 | ₹84.3 | ₹40.85 | ₹75.65 | 13,86,035 | 2,00,410 |
| 24 Oct 2025 | ₹48.4 | ₹168.4 | ₹43.65 | ₹100.2 | 70,47,425 | 3,30,890 |
| 27 Oct 2025 | ₹80.45 | ₹80.45 | ₹16.6 | ₹17.7 | 59,68,515 | 3,63,055 |
| 28 Oct 2025 | ₹17 | ₹26.6 | ₹0.1 | ₹0.15 | 2,20,77,265 | 1,50,675 |