NIFTY BANK 58,400 PE traded across 15 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹3,484.05 and a low of ₹166. Final close ₹185.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹3,484.05 | ₹3,484.05 | ₹3,484.05 | ₹3,484.05 | 35 | 560 |
| 30 Sept 2025 | ₹3,380 | ₹3,380 | ₹3,350.1 | ₹3,350.1 | 210 | 595 |
| 1 Oct 2025 | ₹2,801.1 | ₹2,801.1 | ₹2,801.1 | ₹2,801.1 | 105 | 525 |
| 3 Oct 2025 | ₹2,625.1 | ₹2,625.1 | ₹2,625.1 | ₹2,625.1 | 210 | 315 |
| 6 Oct 2025 | ₹2,222 | ₹2,225.1 | ₹2,155.1 | ₹2,155.1 | 315 | 420 |
| 8 Oct 2025 | ₹2,252.7 | ₹2,342.6 | ₹2,252.7 | ₹2,342.6 | 70 | 455 |
| 9 Oct 2025 | ₹2,001.55 | ₹2,034 | ₹2,001.55 | ₹2,033.05 | 280 | 420 |
| 14 Oct 2025 | ₹1,874.45 | ₹1,874.45 | ₹1,835.8 | ₹1,835.8 | 245 | 455 |
| 16 Oct 2025 | ₹1,214.4 | ₹1,252.9 | ₹979.8 | ₹1,053.25 | 5,075 | 2,695 |
| 17 Oct 2025 | ₹1,088.35 | ₹1,114.25 | ₹766.8 | ₹843.65 | 39,865 | 6,230 |
| 20 Oct 2025 | ₹631.15 | ₹711.95 | ₹471.1 | ₹507.6 | 6,27,060 | 20,790 |
| 23 Oct 2025 | ₹300 | ₹532.5 | ₹221.9 | ₹517.1 | 69,40,710 | 1,21,100 |
| 24 Oct 2025 | ₹405 | ₹940.6 | ₹402 | ₹770.15 | 15,40,315 | 67,550 |
| 27 Oct 2025 | ₹700 | ₹700 | ₹251.2 | ₹259.8 | 27,33,850 | 89,600 |
| 28 Oct 2025 | ₹360 | ₹646.8 | ₹166 | ₹185.55 | 75,47,155 | 95,025 |