NIFTY BANK 47,500 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹18.75 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹14.75 | ₹14.85 | ₹12.6 | ₹13.7 | 7,770 | 35,735 |
| 30 Sept 2025 | ₹16.05 | ₹18.75 | ₹11.6 | ₹12.95 | 36,155 | 37,975 |
| 1 Oct 2025 | ₹13.75 | ₹14.4 | ₹10.7 | ₹12.25 | 75,635 | 43,505 |
| 3 Oct 2025 | ₹12.3 | ₹14.65 | ₹9.5 | ₹10.5 | 93,240 | 26,285 |
| 6 Oct 2025 | ₹12.05 | ₹12.2 | ₹8.65 | ₹10.15 | 1,28,520 | 56,420 |
| 7 Oct 2025 | ₹10.15 | ₹11.5 | ₹8.95 | ₹9 | 30,240 | 58,450 |
| 8 Oct 2025 | ₹9.25 | ₹11 | ₹8.8 | ₹10.3 | 40,145 | 58,485 |
| 9 Oct 2025 | ₹9.2 | ₹10.6 | ₹9.05 | ₹9.15 | 17,220 | 58,450 |
| 10 Oct 2025 | ₹10 | ₹10.4 | ₹9.45 | ₹10.35 | 16,625 | 59,675 |
| 13 Oct 2025 | ₹11.55 | ₹12.5 | ₹9.9 | ₹11.6 | 29,505 | 54,425 |
| 14 Oct 2025 | ₹10.05 | ₹12 | ₹5.55 | ₹5.65 | 34,440 | 58,345 |
| 15 Oct 2025 | ₹5.5 | ₹6.7 | ₹5.15 | ₹6.7 | 21,385 | 53,795 |
| 16 Oct 2025 | ₹4.7 | ₹8.45 | ₹4.7 | ₹6.55 | 63,630 | 63,595 |
| 17 Oct 2025 | ₹5.75 | ₹6.75 | ₹4.55 | ₹4.6 | 32,725 | 57,750 |
| 20 Oct 2025 | ₹5.15 | ₹5.75 | ₹2.55 | ₹3.2 | 34,195 | 45,990 |
| 23 Oct 2025 | ₹2.25 | ₹3.8 | ₹2.25 | ₹2.6 | 18,445 | 45,885 |
| 24 Oct 2025 | ₹2.6 | ₹3 | ₹1.85 | ₹2.6 | 45,710 | 45,395 |
| 27 Oct 2025 | ₹2.45 | ₹3 | ₹1.45 | ₹1.7 | 88,900 | 43,505 |
| 28 Oct 2025 | ₹1.95 | ₹2.75 | ₹0.05 | ₹0.5 | 80,325 | 42,910 |