NIFTY BANK 56,200 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,382.2 and a low of ₹178.6. Final close ₹2,040.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹210.05 | ₹266.5 | ₹178.6 | ₹219 | 43,890 | 36,995 |
| 30 Sept 2025 | ₹228.95 | ₹260 | ₹209.85 | ₹232.45 | 55,860 | 51,485 |
| 1 Oct 2025 | ₹232 | ₹412.3 | ₹216.15 | ₹390 | 7,39,480 | 1,02,025 |
| 3 Oct 2025 | ₹382.3 | ₹446.6 | ₹356.8 | ₹420.25 | 9,30,230 | 1,13,190 |
| 6 Oct 2025 | ₹456.65 | ₹672.95 | ₹446.75 | ₹613.95 | 20,50,545 | 2,02,405 |
| 7 Oct 2025 | ₹621.95 | ₹835.2 | ₹582 | ₹691.55 | 27,74,695 | 1,83,505 |
| 8 Oct 2025 | ₹691.55 | ₹718 | ₹478 | ₹547.95 | 35,86,030 | 2,95,295 |
| 9 Oct 2025 | ₹558.9 | ₹700 | ₹500 | ₹630 | 36,88,265 | 3,18,430 |
| 10 Oct 2025 | ₹660 | ₹1,035 | ₹629.05 | ₹944.7 | 12,75,785 | 1,52,600 |
| 13 Oct 2025 | ₹775 | ₹990.9 | ₹738.05 | ₹938.2 | 4,59,585 | 1,22,115 |
| 14 Oct 2025 | ₹967.95 | ₹990 | ₹681.1 | ₹790.45 | 7,65,170 | 1,16,865 |
| 15 Oct 2025 | ₹865 | ₹1,060.9 | ₹830 | ₹980.05 | 2,57,390 | 91,805 |
| 16 Oct 2025 | ₹1,148.2 | ₹1,490.1 | ₹1,048.8 | ₹1,392.05 | 82,985 | 64,960 |
| 17 Oct 2025 | ₹1,355 | ₹1,795 | ₹1,331.9 | ₹1,651.9 | 34,930 | 58,205 |
| 20 Oct 2025 | ₹1,945 | ₹2,044.5 | ₹1,776.55 | ₹1,942.15 | 16,450 | 53,620 |
| 23 Oct 2025 | ₹2,006.2 | ₹2,382.2 | ₹1,816.4 | ₹1,816.4 | 9,100 | 48,300 |
| 24 Oct 2025 | ₹1,856.35 | ₹1,929.55 | ₹1,337.15 | ₹1,523.95 | 8,190 | 44,660 |
| 27 Oct 2025 | ₹1,647.8 | ₹2,064.5 | ₹1,647.8 | ₹2,031.55 | 10,290 | 41,125 |
| 28 Oct 2025 | ₹1,993.3 | ₹2,129.75 | ₹1,593.5 | ₹2,040 | 18,130 | 38,185 |