NIFTY BANK 51,800 CE — 28 Oct 2025 Expiry History
NIFTY BANK 51,800 CE traded across 4 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹6,420 and a low of ₹3,111.65. Final close ₹6,420.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2025 | ₹3,116.25 | ₹3,116.25 | ₹3,111.65 | ₹3,112.25 | 210 | 420 |
| 30 Sept 2025 | ₹3,250 | ₹3,273.45 | ₹3,165 | ₹3,227.05 | 455 | 700 |
| 17 Oct 2025 | ₹5,927.45 | ₹5,927.45 | ₹5,927.45 | ₹5,927.45 | 70 | 700 |
| 28 Oct 2025 | ₹6,149 | ₹6,420 | ₹6,149 | ₹6,420 | 210 | 700 |